Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-04-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.02 | $0.02 | 12,790 |
| 2022-12-29 | $0.02 | $0.02 | 100 |
| 2022-12-28 | $0.02 | $0.02 | 305 |
| 2022-12-27 | $0.03 | $0.03 | 50,552 |
| 2022-12-23 | $0.03 | $0.03 | 83,000 |
| 2022-12-22 | $0.03 | $0.03 | 2,598 |
| 2022-12-21 | $0.03 | $0.03 | 62,348 |
| 2022-12-20 | $0.03 | $0.03 | 62,086 |
| 2022-12-19 | $0.03 | $0.03 | 97,605 |
| 2022-12-16 | $0.03 | $0.03 | 21,800 |
| 2022-12-15 | $0.03 | $0.03 | 95,310 |
| 2022-12-14 | $0.02 | $0.02 | 40,694 |
| 2022-12-13 | $0.03 | $0.03 | 41,750 |
| 2022-12-12 | $0.03 | $0.03 | 17,841 |
| 2022-12-09 | $0.02 | $0.02 | 124,060 |
| 2022-12-08 | $0.02 | $0.02 | 12,893 |
| 2022-12-07 | $0.02 | $0.02 | 39,800 |
| 2022-12-06 | $0.03 | $0.03 | 100 |
| 2022-12-05 | $0.03 | $0.03 | 63,425 |
| 2022-12-02 | $0.03 | $0.03 | 176,675 |
| 2022-12-01 | $0.03 | $0.03 | 119,500 |
| 2022-11-30 | $0.02 | $0.02 | 51,500 |
| 2022-11-29 | $0.02 | $0.02 | 69,406 |
| 2022-11-28 | $0.02 | $0.02 | 510 |
| 2022-11-25 | $0.02 | $0.01 | 0 |
| 2022-11-23 | $0.02 | $0.01 | 0 |
| 2022-11-22 | $0.02 | $0.01 | 77,000 |
| 2022-11-21 | $0.02 | $0.02 | 21,500 |
| 2022-11-18 | $0.03 | $0.03 | 64,925 |
| 2022-11-17 | $0.02 | $0.02 | 194,394 |
| 2022-11-16 | $0.03 | $0.03 | 53,500 |
| 2022-11-15 | $0.03 | $0.03 | 30,250 |
| 2022-11-14 | $0.04 | $0.04 | 58,991 |
| 2022-11-11 | $0.02 | $0.02 | 10,180 |
| 2022-11-10 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | 532 |
| 2022-11-08 | $0.03 | $0.03 | 19,400 |
| 2022-11-07 | $0.03 | $0.03 | 3,185 |
| 2022-11-04 | $0.04 | $0.04 | 22,367 |
| 2022-11-03 | $0.04 | $0.04 | 1,259 |
| 2022-11-02 | $0.02 | $0.02 | 10,600 |
| 2022-11-01 | $0.02 | $0.02 | 30,100 |
| 2022-10-31 | $0.04 | $0.04 | 605 |
| 2022-10-28 | $0.03 | $0.03 | 100 |
| 2022-10-27 | $0.02 | $0.02 | 19,252 |
| 2022-10-26 | $0.03 | $0.03 | 61,590 |
| 2022-10-25 | $0.03 | $0.03 | 37,300 |
| 2022-10-24 | $0.02 | $0.02 | 34,000 |
| 2022-10-21 | $0.04 | $0.04 | 84,055 |
| 2022-10-20 | $0.03 | $0.03 | 8,400 |
| 2022-10-19 | $0.05 | $0.05 | 100 |
| 2022-10-18 | $0.03 | $0.03 | 1,400 |
| 2022-10-17 | $0.03 | $0.03 | 5,005 |
| 2022-10-14 | $0.03 | $0.03 | 11,800 |
| 2022-10-13 | $0.05 | $0.05 | 4,000 |
| 2022-10-12 | $0.05 | $0.05 | 12,700 |
| 2022-10-11 | $0.05 | $0.05 | 2,300 |
| 2022-10-10 | $0.03 | $0.03 | 10,775 |
| 2022-10-07 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | 300 |
| 2022-10-05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.05 | $0.05 | 17,500 |
| 2022-09-30 | $0.04 | $0.04 | 600 |
| 2022-09-29 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | 81,000 |
| 2022-09-27 | $0.03 | $0.03 | 129,050 |
| 2022-09-26 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | 9,444 |
| 2022-09-22 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | 54,200 |
| 2022-09-20 | $0.04 | $0.04 | 1,050 |
| 2022-09-19 | $0.04 | $0.04 | 11,000 |
| 2022-09-16 | $0.03 | $0.03 | 5,500 |
| 2022-09-15 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | 3,030 |
| 2022-09-09 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | 15,961 |
| 2022-09-06 | $0.04 | $0.04 | 8,485 |
| 2022-09-02 | $0.04 | $0.04 | 300 |
| 2022-09-01 | $0.03 | $0.03 | 100 |
| 2022-08-31 | $0.03 | $0.03 | 24,600 |
| 2022-08-30 | $0.04 | $0.04 | 2,310 |
| 2022-08-29 | $0.04 | $0.04 | 7,030 |
| 2022-08-26 | $0.04 | $0.04 | 100 |
| 2022-08-25 | $0.04 | $0.04 | 1,400 |
| 2022-08-24 | $0.02 | $0.02 | 34,099 |
| 2022-08-23 | $0.02 | $0.02 | 25,350 |
| 2022-08-22 | $0.02 | $0.02 | 193,150 |
| 2022-08-19 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | 19,060 |
| 2022-08-16 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | 32,542 |
| 2022-08-12 | $0.03 | $0.03 | 23,500 |
| 2022-08-11 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | 1,200 |
| 2022-08-08 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | 10,000 |
| 2022-08-03 | $0.03 | $0.03 | 1,400 |
| 2022-08-02 | $0.03 | $0.03 | 52,400 |
| 2022-08-01 | $0.04 | $0.04 | 13,211 |
| 2022-07-29 | $0.05 | $0.05 | 3,556 |
| 2022-07-28 | $0.06 | $0.06 | 500 |
| 2022-07-27 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | 10,020 |
| 2022-07-25 | $0.04 | $0.04 | 44,743 |
| 2022-07-22 | $0.05 | $0.05 | 4,043 |
| 2022-07-21 | $0.04 | $0.04 | 10,857 |
| 2022-07-20 | $0.04 | $0.04 | 24,372 |
| 2022-07-19 | $0.05 | $0.05 | 16,000 |
| 2022-07-18 | $0.05 | $0.05 | 100 |
| 2022-07-15 | $0.05 | $0.05 | 605 |
| 2022-07-14 | $0.05 | $0.05 | 6,812 |
| 2022-07-13 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | 2,997 |
| 2022-07-11 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | 7,288 |
| 2022-07-07 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | 2,000 |
| 2022-07-05 | $0.04 | $0.04 | 10,000 |
| 2022-07-01 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | 26,385 |
| 2022-06-29 | $0.05 | $0.05 | 630 |
| 2022-06-28 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | 14,642 |
| 2022-06-24 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | 3,000 |
| 2022-06-22 | $0.07 | $0.07 | 29,213 |
| 2022-06-21 | $0.07 | $0.07 | 7,820 |
| 2022-06-17 | $0.07 | $0.07 | 6,721 |
| 2022-06-16 | $0.06 | $0.06 | 0 |
| 2022-06-15 | $0.06 | $0.06 | 2,023 |
| 2022-06-14 | $0.07 | $0.07 | 0 |
| 2022-06-13 | $0.07 | $0.07 | 3,000 |
| 2022-06-10 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | 0 |
| 2022-06-08 | $0.05 | $0.05 | 32,000 |
| 2022-06-07 | $0.06 | $0.06 | 3,028 |
| 2022-06-06 | $0.05 | $0.05 | 4,001 |
| 2022-06-03 | $0.05 | $0.05 | 500 |
| 2022-06-02 | $0.05 | $0.05 | 340 |
| 2022-06-01 | $0.05 | $0.05 | 0 |
| 2022-05-31 | $0.05 | $0.05 | 0 |
| 2022-05-27 | $0.05 | $0.05 | 4,000 |
| 2022-05-26 | $0.06 | $0.06 | 14,218 |
| 2022-05-25 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.05 | $0.05 | 0 |
| 2022-05-23 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | 2,728 |
| 2022-05-16 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.05 | $0.05 | 700 |
| 2022-05-12 | $0.06 | $0.06 | 6,428 |
| 2022-05-11 | $0.06 | $0.06 | 0 |
| 2022-05-10 | $0.06 | $0.06 | 6,320 |
| 2022-05-09 | $0.07 | $0.07 | 5,116 |
| 2022-05-06 | $0.08 | $0.08 | 1,989 |
| 2022-05-05 | $0.08 | $0.08 | 550 |
| 2022-05-04 | $0.08 | $0.08 | 222,989 |
| 2022-05-03 | $0.06 | $0.06 | 17,935 |
| 2022-05-02 | $0.04 | $0.04 | 400 |
| 2022-04-29 | $0.06 | $0.06 | 0 |
| 2022-04-28 | $0.06 | $0.06 | 0 |
| 2022-04-27 | $0.06 | $0.06 | 25,100 |
| 2022-04-26 | $0.05 | $0.05 | 20,900 |
| 2022-04-25 | $0.06 | $0.06 | 3,852 |
| 2022-04-22 | $0.06 | $0.06 | 2,000 |
| 2022-04-21 | $0.06 | $0.06 | 82,500 |
| 2022-04-20 | $0.06 | $0.06 | 32,523 |
| 2022-04-19 | $0.06 | $0.06 | 52,139 |
| 2022-04-18 | $0.06 | $0.06 | 700 |
| 2022-04-14 | $0.06 | $0.06 | 4,650 |
| 2022-04-13 | $0.06 | $0.06 | 12,700 |
| 2022-04-12 | $0.06 | $0.06 | 42,900 |
| 2022-04-11 | $0.06 | $0.06 | 0 |
| 2022-04-08 | $0.06 | $0.06 | 4,909 |
| 2022-04-07 | $0.05 | $0.05 | 7,096 |
| 2022-04-06 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.05 | $0.05 | 0 |
| 2022-04-04 | $0.05 | $0.05 | 10,600 |
| 2022-04-01 | $0.05 | $0.05 | 3,260 |
| 2022-03-31 | $0.05 | $0.05 | 3,400 |
| 2022-03-30 | $0.05 | $0.05 | 32,600 |
| 2022-03-29 | $0.06 | $0.06 | 0 |
| 2022-03-28 | $0.06 | $0.06 | 30,555 |
| 2022-03-25 | $0.04 | $0.04 | 720 |
| 2022-03-24 | $0.04 | $0.04 | 930 |
| 2022-03-23 | $0.04 | $0.04 | 0 |
| 2022-03-22 | $0.04 | $0.04 | 1,000 |
| 2022-03-21 | $0.04 | $0.04 | 6,699 |
| 2022-03-18 | $0.04 | $0.04 | 200 |
| 2022-03-17 | $0.05 | $0.05 | 20,100 |
| 2022-03-16 | $0.05 | $0.05 | 79,647 |
| 2022-03-15 | $0.05 | $0.05 | 5,100 |
| 2022-03-14 | $0.05 | $0.05 | 375 |
| 2022-03-11 | $0.05 | $0.05 | 5,000 |
| 2022-03-10 | $0.05 | $0.05 | 6,500 |
| 2022-03-09 | $0.04 | $0.04 | 10,000 |
| 2022-03-08 | $0.03 | $0.03 | 20,275 |
| 2022-03-07 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | 100 |
| 2022-03-03 | $0.04 | $0.04 | 0 |
| 2022-03-02 | $0.04 | $0.04 | 120 |
| 2022-03-01 | $0.05 | $0.05 | 94,340 |
| 2022-02-28 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | 20,000 |
| 2022-02-24 | $0.03 | $0.03 | 25,000 |
| 2022-02-23 | $0.04 | $0.04 | 6,000 |
| 2022-02-22 | $0.04 | $0.04 | 0 |
| 2022-02-18 | $0.04 | $0.04 | 0 |
| 2022-02-17 | $0.04 | $0.04 | 100 |
| 2022-02-16 | $0.04 | $0.04 | 0 |
| 2022-02-15 | $0.04 | $0.04 | 1,752 |
| 2022-02-14 | $0.04 | $0.04 | 1,052 |
| 2022-02-11 | $0.03 | $0.03 | 955 |
| 2022-02-10 | $0.03 | $0.03 | 251 |
| 2022-02-09 | $0.04 | $0.04 | 6,000 |
| 2022-02-08 | $0.03 | $0.03 | 1,200 |
| 2022-02-07 | $0.04 | $0.04 | 9,300 |
| 2022-02-04 | $0.03 | $0.03 | 6,800 |
| 2022-02-03 | $0.03 | $0.03 | 290 |
| 2022-02-02 | $0.03 | $0.03 | 500 |
| 2022-02-01 | $0.04 | $0.04 | 0 |
| 2022-01-31 | $0.04 | $0.04 | 10,200 |
| 2022-01-28 | $0.04 | $0.04 | 34,170 |
| 2022-01-27 | $0.04 | $0.04 | 0 |
| 2022-01-26 | $0.04 | $0.04 | 57,704 |
| 2022-01-25 | $0.04 | $0.04 | 8,665 |
| 2022-01-24 | $0.04 | $0.04 | 4,420 |
| 2022-01-21 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.04 | $0.04 | 0 |
| 2022-01-19 | $0.04 | $0.04 | 12,793 |
| 2022-01-18 | $0.04 | $0.04 | 10,208 |
| 2022-01-14 | $0.04 | $0.04 | 0 |
| 2022-01-13 | $0.04 | $0.04 | 0 |
| 2022-01-12 | $0.04 | $0.04 | 48,000 |
| 2022-01-11 | $0.04 | $0.04 | 0 |
| 2022-01-10 | $0.04 | $0.04 | 0 |
| 2022-01-07 | $0.04 | $0.04 | 20,000 |
| 2022-01-06 | $0.04 | $0.04 | 14,352 |
| 2022-01-05 | $0.04 | $0.04 | 0 |
| 2022-01-04 | $0.04 | $0.04 | 0 |
| 2022-01-03 | $0.04 | $0.04 | 0 |