Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $240.00 | $240.00 | 767 | — | — |
| 2021-12-30 | $250.00 | $250.00 | 1,743 | — | — |
| 2021-12-29 | $240.00 | $240.00 | 822 | — | — |
| 2021-12-28 | $235.00 | $235.00 | 1,328 | — | — |
| 2021-12-27 | $210.00 | $210.00 | 433 | — | — |
| 2021-12-23 | $215.00 | $215.00 | 96 | — | — |
| 2021-12-22 | $210.00 | $210.00 | 168 | — | — |
| 2021-12-21 | $210.00 | $210.00 | 387 | — | — |
| 2021-12-20 | $205.00 | $205.00 | 290 | — | — |
| 2021-12-17 | $215.00 | $215.00 | 90 | — | — |
| 2021-12-16 | $220.00 | $220.00 | 196 | — | — |
| 2021-12-15 | $215.00 | $215.00 | 382 | — | — |
| 2021-12-14 | $230.00 | $230.00 | 255 | — | — |
| 2021-12-13 | $240.00 | $240.00 | 287 | — | — |
| 2021-12-10 | $240.00 | $240.00 | 119 | — | — |
| 2021-12-09 | $240.00 | $240.00 | 220 | — | — |
| 2021-12-08 | $255.00 | $255.00 | 217 | — | — |
| 2021-12-07 | $260.00 | $260.00 | 747 | — | — |
| 2021-12-06 | $245.00 | $245.00 | 347 | — | — |
| 2021-12-03 | $235.00 | $235.00 | 667 | — | — |
| 2021-12-02 | $265.00 | $265.00 | 605 | — | — |
| 2021-12-01 | $275.00 | $275.00 | 1,020 | — | — |
| 2021-11-30 | $310.00 | $310.00 | 1,621 | — | — |
| 2021-11-29 | $325.00 | $325.00 | 3,224 | — | — |
| 2021-11-26 | $270.00 | $270.00 | 1,309 | — | — |
| 2021-11-24 | $280.00 | $280.00 | 1,222 | — | — |
| 2021-11-23 | $255.00 | $255.00 | 389 | — | — |
| 2021-11-22 | $265.00 | $265.00 | 505 | — | — |
| 2021-11-19 | $285.00 | $285.00 | 414 | — | — |
| 2021-11-18 | $295.00 | $295.00 | 370 | — | — |
| 2021-11-17 | $300.00 | $300.00 | 732 | — | — |
| 2021-11-16 | $310.00 | $310.00 | 1,024 | — | — |
| 2021-11-15 | $315.00 | $315.00 | 585 | — | — |
| 2021-11-12 | $315.00 | $315.00 | 516 | — | — |
| 2021-11-11 | $315.00 | $315.00 | 200 | — | — |
| 2021-11-10 | $310.00 | $310.00 | 412 | — | — |
| 2021-11-09 | $310.00 | $310.00 | 403 | — | — |
| 2021-11-08 | $320.00 | $320.00 | 1,607 | — | — |
| 2021-11-05 | $310.00 | $310.00 | 783 | — | — |
| 2021-11-04 | $310.00 | $310.00 | 661 | — | — |
| 2021-11-03 | $300.00 | $300.00 | 1,303 | — | — |
| 2021-11-02 | $310.00 | $310.00 | 1,058 | — | — |
| 2021-11-01 | $315.00 | $315.00 | 1,635 | — | — |
| 2021-10-29 | $325.00 | $325.00 | 3,244 | — | — |
| 2021-10-28 | $340.00 | $340.00 | 16,091 | — | — |
| 2021-10-27 | $325.00 | $325.00 | 54,654 | — | — |
| 2021-10-26 | $320.00 | $320.00 | 17,219 | — | — |
| 2021-10-25 | $290.00 | $290.00 | 523 | — | — |
| 2021-10-22 | $290.00 | $290.00 | 1,555 | — | — |
| 2021-10-21 | $280.00 | $280.00 | 239 | — | — |
| 2021-10-20 | $285.00 | $285.00 | 1,224 | — | — |
| 2021-10-19 | $280.00 | $280.00 | 130 | — | — |
| 2021-10-18 | $290.00 | $290.00 | 1,204 | — | — |
| 2021-10-15 | $275.00 | $275.00 | 262 | — | — |
| 2021-10-14 | $275.00 | $275.00 | 299 | — | — |
| 2021-10-13 | $275.00 | $275.00 | 225 | — | — |
| 2021-10-12 | $275.00 | $275.00 | 232 | — | — |
| 2021-10-11 | $270.00 | $270.00 | 274 | — | — |
| 2021-10-08 | $280.00 | $280.00 | 606 | — | — |
| 2021-10-07 | $295.00 | $295.00 | 2,369 | — | — |
| 2021-10-06 | $265.00 | $265.00 | 262 | — | — |
| 2021-10-05 | $255.00 | $255.00 | 207 | — | — |
| 2021-10-04 | $255.00 | $255.00 | 455 | — | — |
| 2021-10-01 | $270.00 | $270.00 | 369 | — | — |
| 2021-09-30 | $280.00 | $280.00 | 703 | — | — |
| 2021-09-29 | $265.00 | $265.00 | 937 | — | — |
| 2021-09-28 | $295.00 | $295.00 | 820 | — | — |
| 2021-09-27 | $305.00 | $305.00 | 892 | — | — |
| 2021-09-24 | $290.00 | $290.00 | 385 | — | — |
| 2021-09-23 | $300.00 | $300.00 | 165 | — | — |
| 2021-09-22 | $300.00 | $300.00 | 242 | — | — |
| 2021-09-21 | $295.00 | $295.00 | 251 | — | — |
| 2021-09-20 | $295.00 | $295.00 | 409 | — | — |
| 2021-09-17 | $305.00 | $305.00 | 197 | — | — |
| 2021-09-16 | $315.00 | $315.00 | 448 | — | — |
| 2021-09-15 | $320.00 | $320.00 | 194 | — | — |
| 2021-09-14 | $320.00 | $320.00 | 422 | — | — |
| 2021-09-13 | $335.00 | $335.00 | 423 | — | — |
| 2021-09-10 | $335.00 | $335.00 | 737 | — | — |
| 2021-09-09 | $335.00 | $335.00 | 253 | — | — |
| 2021-09-08 | $335.00 | $335.00 | 249 | — | — |
| 2021-09-07 | $345.00 | $345.00 | 328 | — | — |
| 2021-09-03 | $335.00 | $335.00 | 452 | — | — |
| 2021-09-02 | $350.00 | $350.00 | 620 | — | — |
| 2021-09-01 | $345.00 | $345.00 | 1,260 | — | — |
| 2021-08-31 | $345.00 | $345.00 | 963 | — | — |
| 2021-08-30 | $340.00 | $340.00 | 1,602 | — | — |
| 2021-08-27 | $355.00 | $355.00 | 651 | — | — |
| 2021-08-26 | $365.00 | $365.00 | 564 | — | — |
| 2021-08-25 | $365.00 | $365.00 | 724 | — | — |
| 2021-08-24 | $360.00 | $360.00 | 1,010 | — | — |
| 2021-08-23 | $360.00 | $360.00 | 1,078 | — | — |
| 2021-08-20 | $350.00 | $350.00 | 1,827 | — | — |
| 2021-08-19 | $365.00 | $365.00 | 302 | — | — |
| 2021-08-18 | $370.00 | $370.00 | 713 | — | — |
| 2021-08-17 | $355.00 | $355.00 | 699 | — | — |
| 2021-08-16 | $370.00 | $370.00 | 2,408 | — | — |
| 2021-08-13 | $440.00 | $440.00 | 822 | — | — |
| 2021-08-12 | $440.00 | $440.00 | 1,835 | — | — |
| 2021-08-11 | $435.00 | $435.00 | 884 | — | — |
| 2021-08-10 | $455.00 | $455.00 | 1,634 | — | — |
| 2021-08-09 | $450.00 | $450.00 | 1,168 | — | — |
| 2021-08-06 | $430.00 | $430.00 | 994 | — | — |
| 2021-08-05 | $440.00 | $440.00 | 4,172 | — | — |
| 2021-08-04 | $455.00 | $455.00 | 5,243 | — | — |
| 2021-08-03 | $440.00 | $440.00 | 8,395 | — | — |
| 2021-08-02 | $405.00 | $405.00 | 5,703 | — | — |
| 2021-07-30 | $405.00 | $405.00 | 25,621 | — | — |
| 2021-07-29 | $370.00 | $370.00 | 1,356 | — | — |
| 2021-07-28 | $360.00 | $360.00 | 410 | — | — |
| 2021-07-27 | $355.00 | $355.00 | 2,024 | — | — |
| 2021-07-26 | $350.00 | $350.00 | 565 | — | — |
| 2021-07-23 | $350.00 | $350.00 | 973 | — | — |
| 2021-07-22 | $355.00 | $355.00 | 777 | — | — |
| 2021-07-21 | $360.00 | $360.00 | 1,108 | — | — |
| 2021-07-20 | $345.00 | $345.00 | 796 | — | — |
| 2021-07-19 | $340.00 | $340.00 | 1,708 | — | — |
| 2021-07-16 | $355.00 | $355.00 | 11,095 | — | — |
| 2021-07-15 | $355.00 | $355.00 | 475 | — | — |
| 2021-07-14 | $360.00 | $360.00 | 1,938 | — | — |
| 2021-07-13 | $365.00 | $365.00 | 1,202 | — | — |
| 2021-07-12 | $350.00 | $350.00 | 3,109 | — | — |
| 2021-07-09 | $350.00 | $350.00 | 783 | — | — |
| 2021-07-08 | $330.00 | $330.00 | 679 | — | — |
| 2021-07-07 | $340.00 | $340.00 | 1,180 | — | — |
| 2021-07-06 | $345.00 | $345.00 | 461 | — | — |
| 2021-07-02 | $355.00 | $355.00 | 318 | — | — |
| 2021-07-01 | $355.00 | $355.00 | 296 | — | — |
| 2021-06-30 | $360.00 | $360.00 | 564 | — | — |
| 2021-06-29 | $365.00 | $365.00 | 638 | — | — |
| 2021-06-28 | $355.00 | $355.00 | 589 | — | — |
| 2021-06-25 | $365.00 | $365.00 | 819 | — | — |
| 2021-06-24 | $370.00 | $370.00 | 5,889 | — | — |
| 2021-06-23 | $355.00 | $355.00 | 266 | — | — |
| 2021-06-22 | $345.00 | $345.00 | 465 | — | — |
| 2021-06-21 | $345.00 | $345.00 | 423 | — | — |
| 2021-06-18 | $360.00 | $360.00 | 366 | — | — |
| 2021-06-17 | $360.00 | $360.00 | 360 | — | — |
| 2021-06-16 | $365.00 | $365.00 | 406 | — | — |
| 2021-06-15 | $370.00 | $370.00 | 1,003 | — | — |
| 2021-06-14 | $380.00 | $380.00 | 1,590 | — | — |
| 2021-06-11 | $355.00 | $355.00 | 1,036 | — | — |
| 2021-06-10 | $360.00 | $360.00 | 3,243 | — | — |
| 2021-06-09 | $360.00 | $360.00 | 1,999 | — | — |
| 2021-06-08 | $355.00 | $355.00 | 1,697 | — | — |
| 2021-06-07 | $370.00 | $370.00 | 1,333 | — | — |
| 2021-06-04 | $375.00 | $375.00 | 3,978 | — | — |
| 2021-06-03 | $370.00 | $370.00 | 6,054 | — | — |
| 2021-06-02 | $430.00 | $430.00 | 40,742 | — | — |
| 2021-06-01 | $300.00 | $300.00 | 842 | — | — |
| 2021-05-28 | $295.00 | $295.00 | 524 | — | — |
| 2021-05-27 | $295.00 | $295.00 | 2,300 | — | — |
| 2021-05-26 | $285.00 | $285.00 | 434 | — | — |
| 2021-05-25 | $285.00 | $285.00 | 1,193 | — | — |
| 2021-05-24 | $285.00 | $285.00 | 1,836 | — | — |
| 2021-05-21 | $300.00 | $300.00 | 408 | — | — |
| 2021-05-20 | $300.00 | $300.00 | 322 | — | — |
| 2021-05-19 | $290.00 | $290.00 | 939 | — | — |
| 2021-05-18 | $310.00 | $310.00 | 570 | — | — |
| 2021-05-17 | $305.00 | $305.00 | 469 | — | — |
| 2021-05-14 | $290.00 | $290.00 | 709 | — | — |
| 2021-05-13 | $290.00 | $290.00 | 663 | — | — |
| 2021-05-12 | $310.00 | $310.00 | 1,110 | — | — |
| 2021-05-11 | $290.00 | $290.00 | 557 | — | — |
| 2021-05-10 | $305.00 | $305.00 | 639 | — | — |
| 2021-05-07 | $320.00 | $320.00 | 667 | — | — |
| 2021-05-06 | $315.00 | $315.00 | 531 | — | — |
| 2021-05-05 | $330.00 | $330.00 | 639 | — | — |
| 2021-05-04 | $335.00 | $335.00 | 2,185 | — | — |
| 2021-05-03 | $340.00 | $340.00 | 2,676 | — | — |
| 2021-04-30 | $385.00 | $385.00 | 783 | — | — |
| 2021-04-29 | $415.00 | $415.00 | 927 | — | — |
| 2021-04-28 | $410.00 | $410.00 | 531 | — | — |
| 2021-04-27 | $410.00 | $410.00 | 1,035 | — | — |
| 2021-04-26 | $420.00 | $420.00 | 2,222 | — | — |
| 2021-04-23 | $425.00 | $425.00 | 2,441 | — | — |
| 2021-04-22 | $375.00 | $375.00 | 914 | — | — |
| 2021-04-21 | $360.00 | $360.00 | 924 | — | — |
| 2021-04-20 | $345.00 | $345.00 | 852 | — | — |
| 2021-04-19 | $350.00 | $350.00 | 1,301 | — | — |
| 2021-04-16 | $330.00 | $330.00 | 1,215 | — | — |
| 2021-04-15 | $345.00 | $345.00 | 3,632 | — | — |
| 2021-04-14 | $405.00 | $405.00 | 1,254 | — | — |
| 2021-04-13 | $425.00 | $425.00 | 1,007 | — | — |
| 2021-04-12 | $410.00 | $410.00 | 1,949 | — | — |
| 2021-04-09 | $440.00 | $440.00 | 1,427 | — | — |
| 2021-04-08 | $465.00 | $465.00 | 864 | — | — |
| 2021-04-07 | $460.00 | $460.00 | 2,166 | — | — |
| 2021-04-06 | $480.00 | $480.00 | 2,968 | — | — |
| 2021-04-05 | $495.00 | $495.00 | 4,768 | — | — |
| 2021-04-01 | $470.00 | $470.00 | 16,134 | — | — |
| 2021-03-31 | $420.00 | $420.00 | 6,392 | — | — |
| 2021-03-30 | $470.00 | $470.00 | 13,408 | — | — |
| 2021-03-29 | $570.00 | $570.00 | 141,729 | — | — |
| 2021-03-26 | $415.00 | $415.00 | 3,012 | — | — |
| 2021-03-25 | $420.00 | $420.00 | 455 | — | — |
| 2021-03-24 | $415.00 | $415.00 | 757 | — | — |
| 2021-03-23 | $465.00 | $465.00 | 379 | — | — |
| 2021-03-22 | $490.00 | $490.00 | 516 | — | — |
| 2021-03-19 | $520.00 | $520.00 | 473 | — | — |
| 2021-03-18 | $485.00 | $485.00 | 507 | — | — |
| 2021-03-17 | $505.00 | $505.00 | 677 | — | — |
| 2021-03-16 | $510.00 | $510.00 | 1,538 | — | — |
| 2021-03-15 | $495.00 | $495.00 | 1,566 | — | — |
| 2021-03-12 | $450.00 | $450.00 | 388 | — | — |
| 2021-03-11 | $460.00 | $460.00 | 731 | — | — |
| 2021-03-10 | $450.00 | $450.00 | 793 | — | — |
| 2021-03-09 | $445.00 | $445.00 | 1,449 | — | — |
| 2021-03-08 | $415.00 | $415.00 | 635 | — | — |
| 2021-03-05 | $390.00 | $390.00 | 902 | — | — |
| 2021-03-04 | $385.00 | $385.00 | 1,315 | — | — |
| 2021-03-03 | $440.00 | $440.00 | 505 | — | — |
| 2021-03-02 | $465.00 | $465.00 | 553 | — | — |
| 2021-03-01 | $495.00 | $495.00 | 1,751 | — | — |
| 2021-02-26 | $445.00 | $445.00 | 1,026 | — | — |
| 2021-02-25 | $460.00 | $460.00 | 1,447 | — | — |
| 2021-02-24 | $500.00 | $500.00 | 1,358 | — | — |
| 2021-02-23 | $505.00 | $505.00 | 6,787 | — | — |
| 2021-02-22 | $510.00 | $510.00 | 1,608 | — | — |
| 2021-02-19 | $555.00 | $555.00 | 2,789 | — | — |
| 2021-02-18 | $570.00 | $570.00 | 2,257 | — | — |
| 2021-02-17 | $640.00 | $640.00 | 4,729 | — | — |
| 2021-02-16 | $615.00 | $615.00 | 5,724 | — | — |
| 2021-02-12 | $570.00 | $570.00 | 2,934 | — | — |
| 2021-02-11 | $535.00 | $535.00 | 4,572 | — | — |
| 2021-02-10 | $595.00 | $595.00 | 6,784 | — | — |
| 2021-02-09 | $545.00 | $545.00 | 6,635 | — | — |
| 2021-02-08 | $465.00 | $465.00 | 8,773 | — | — |
| 2021-02-05 | $410.00 | $410.00 | 4,485 | — | — |
| 2021-02-04 | $425.00 | $425.00 | 20,310 | — | — |
| 2021-02-03 | $365.00 | $365.00 | 2,093 | — | — |
| 2021-02-02 | $370.00 | $370.00 | 1,208 | — | — |
| 2021-02-01 | $370.00 | $370.00 | 9,060 | — | — |
| 2021-01-29 | $355.00 | $355.00 | 2,987 | — | — |
| 2021-01-28 | $365.00 | $365.00 | 8,815 | — | — |
| 2021-01-27 | $345.00 | $345.00 | 2,036 | — | — |
| 2021-01-26 | $375.00 | $375.00 | 2,782 | — | — |
| 2021-01-25 | $365.00 | $365.00 | 4,154 | — | — |
| 2021-01-22 | $340.00 | $340.00 | 3,293 | — | — |
| 2021-01-21 | $370.00 | $370.00 | 4,165 | — | — |
| 2021-01-20 | $355.00 | $355.00 | 4,968 | — | — |
| 2021-01-19 | $350.00 | $350.00 | 1,630 | — | — |
| 2021-01-15 | $340.00 | $340.00 | 2,130 | — | — |
| 2021-01-14 | $350.00 | $350.00 | 4,485 | — | — |
| 2021-01-13 | $360.00 | $360.00 | 15,048 | — | — |
| 2021-01-12 | $325.00 | $325.00 | 5,049 | — | — |
| 2021-01-11 | $330.00 | $330.00 | 30,873 | — | — |
| 2021-01-08 | $265.00 | $265.00 | 1,315 | — | — |
| 2021-01-07 | $275.00 | $275.00 | 2,202 | — | — |
| 2021-01-06 | $285.00 | $285.00 | 5,771 | — | — |
| 2021-01-05 | $280.00 | $280.00 | 5,557 | — | — |
| 2021-01-04 | $245.00 | $245.00 | 2,600 | — | — |