Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $100.00 | $100.00 | 475 | — | — |
| 2012-12-28 | $115.00 | $115.00 | 161 | — | — |
| 2012-12-27 | $115.00 | $115.00 | 508 | — | — |
| 2012-12-26 | $95.00 | $95.00 | 1,542 | — | — |
| 2012-12-24 | $100.00 | $100.00 | 375 | — | — |
| 2012-12-21 | $100.00 | $100.00 | 437 | — | — |
| 2012-12-20 | $105.00 | $105.00 | 508 | — | — |
| 2012-12-19 | $110.00 | $110.00 | 317 | — | — |
| 2012-12-18 | $120.00 | $120.00 | 174 | — | — |
| 2012-12-17 | $120.00 | $120.00 | 299 | — | — |
| 2012-12-14 | $125.00 | $125.00 | 445 | — | — |
| 2012-12-13 | $125.00 | $125.00 | 427 | — | — |
| 2012-12-12 | $120.00 | $120.00 | 274 | — | — |
| 2012-12-11 | $120.00 | $120.00 | 173 | — | — |
| 2012-12-10 | $115.00 | $115.00 | 300 | — | — |
| 2012-12-07 | $120.00 | $120.00 | 108 | — | — |
| 2012-12-06 | $120.00 | $120.00 | 392 | — | — |
| 2012-12-05 | $130.00 | $130.00 | 160 | — | — |
| 2012-12-04 | $125.00 | $125.00 | 514 | — | — |
| 2012-12-03 | $140.00 | $140.00 | 429 | — | — |
| 2012-11-30 | $145.00 | $145.00 | 453 | — | — |
| 2012-11-29 | $155.00 | $155.00 | 141 | — | — |
| 2012-11-28 | $150.00 | $150.00 | 13 | — | — |
| 2012-11-27 | $150.00 | $150.00 | 313 | — | — |
| 2012-11-26 | $155.00 | $155.00 | 182 | — | — |
| 2012-11-23 | $165.00 | $165.00 | 310 | — | — |
| 2012-11-21 | $165.00 | $165.00 | 34 | — | — |
| 2012-11-20 | $170.00 | $170.00 | 153 | — | — |
| 2012-11-19 | $165.00 | $165.00 | 126 | — | — |
| 2012-11-16 | $165.00 | $165.00 | 790 | — | — |
| 2012-11-15 | $155.00 | $155.00 | 510 | — | — |
| 2012-11-14 | $155.00 | $155.00 | 69 | — | — |
| 2012-11-13 | $165.00 | $165.00 | 185 | — | — |
| 2012-11-12 | $165.00 | $165.00 | 75 | — | — |
| 2012-11-09 | $140.00 | $140.00 | 167 | — | — |
| 2012-11-08 | $150.00 | $150.00 | 41 | — | — |
| 2012-11-07 | $155.00 | $155.00 | 46 | — | — |
| 2012-11-06 | $150.00 | $150.00 | 196 | — | — |
| 2012-11-05 | $145.00 | $145.00 | 248 | — | — |
| 2012-11-02 | $160.00 | $160.00 | 652 | — | — |
| 2012-11-01 | $160.00 | $160.00 | 92 | — | — |
| 2012-10-31 | $140.00 | $140.00 | 137 | — | — |
| 2012-10-26 | $160.00 | $160.00 | 32 | — | — |
| 2012-10-25 | $165.00 | $165.00 | 27 | — | — |
| 2012-10-24 | $175.00 | $175.00 | 129 | — | — |
| 2012-10-23 | $170.00 | $170.00 | 20 | — | — |
| 2012-10-22 | $170.00 | $170.00 | 6 | — | — |
| 2012-10-19 | $170.00 | $170.00 | 32 | — | — |
| 2012-10-18 | $170.00 | $170.00 | 20 | — | — |
| 2012-10-17 | $175.00 | $175.00 | 1 | — | — |
| 2012-10-16 | $175.00 | $175.00 | 1 | — | — |
| 2012-10-15 | $180.00 | $180.00 | 16 | — | — |
| 2012-10-12 | $175.00 | $175.00 | 25 | — | — |
| 2012-10-11 | $185.00 | $185.00 | 175 | — | — |
| 2012-10-10 | $175.00 | $175.00 | 78 | — | — |
| 2012-10-09 | $185.00 | $185.00 | 68 | — | — |
| 2012-10-08 | $175.00 | $175.00 | 25 | — | — |
| 2012-10-05 | $175.00 | $175.00 | 2 | — | — |
| 2012-10-04 | $180.00 | $180.00 | 344 | — | — |
| 2012-10-03 | $180.00 | $180.00 | 35 | — | — |
| 2012-10-02 | $185.00 | $185.00 | 73 | — | — |
| 2012-10-01 | $185.00 | $185.00 | 88 | — | — |
| 2012-09-28 | $185.00 | $185.00 | 68 | — | — |
| 2012-09-27 | $185.00 | $185.00 | 24 | — | — |
| 2012-09-26 | $165.00 | $165.00 | 136 | — | — |
| 2012-09-25 | $170.00 | $170.00 | 90 | — | — |
| 2012-09-24 | $185.00 | $185.00 | 80 | — | — |
| 2012-09-21 | $170.00 | $170.00 | 25 | — | — |
| 2012-09-20 | $180.00 | $180.00 | 56 | — | — |
| 2012-09-19 | $185.00 | $185.00 | 637 | — | — |
| 2012-09-18 | $170.00 | $170.00 | 36 | — | — |
| 2012-09-17 | $170.00 | $170.00 | 25 | — | — |
| 2012-09-14 | $165.00 | $165.00 | 17 | — | — |
| 2012-09-13 | $165.00 | $165.00 | 16 | — | — |
| 2012-09-12 | $165.00 | $165.00 | 31 | — | — |
| 2012-09-11 | $170.00 | $170.00 | 1 | — | — |
| 2012-09-10 | $165.00 | $165.00 | 17 | — | — |
| 2012-09-07 | $165.00 | $165.00 | 3 | — | — |
| 2012-09-06 | $160.00 | $160.00 | 8 | — | — |
| 2012-09-05 | $175.00 | $175.00 | 130 | — | — |
| 2012-09-04 | $165.00 | $165.00 | 4 | — | — |
| 2012-08-31 | $165.00 | $165.00 | 5 | — | — |
| 2012-08-30 | $170.00 | $170.00 | 71 | — | — |
| 2012-08-29 | $170.00 | $170.00 | 4 | — | — |
| 2012-08-28 | $170.00 | $170.00 | 29 | — | — |
| 2012-08-27 | $165.00 | $165.00 | 16 | — | — |
| 2012-08-24 | $165.00 | $165.00 | 60 | — | — |
| 2012-08-23 | $170.00 | $170.00 | 46 | — | — |
| 2012-08-22 | $160.00 | $160.00 | 333 | — | — |
| 2012-08-21 | $160.00 | $160.00 | 128 | — | — |
| 2012-08-20 | $160.00 | $160.00 | 59 | — | — |
| 2012-08-17 | $165.00 | $165.00 | 91 | — | — |
| 2012-08-16 | $155.00 | $155.00 | 105 | — | — |
| 2012-08-15 | $155.00 | $155.00 | 196 | — | — |
| 2012-08-14 | $215.00 | $215.00 | 36 | — | — |
| 2012-08-13 | $225.00 | $225.00 | 26 | — | — |
| 2012-08-10 | $215.00 | $215.00 | 44 | — | — |
| 2012-08-09 | $230.00 | $230.00 | 69 | — | — |
| 2012-08-08 | $175.00 | $175.00 | 35 | — | — |
| 2012-08-07 | $165.00 | $165.00 | 40 | — | — |
| 2012-08-06 | $200.00 | $200.00 | 33 | — | — |
| 2012-08-03 | $205.00 | $205.00 | 73 | — | — |
| 2012-08-02 | $190.00 | $190.00 | 131 | — | — |
| 2012-08-01 | $175.00 | $175.00 | 39 | — | — |
| 2012-07-31 | $180.00 | $180.00 | 43 | — | — |
| 2012-07-30 | $165.00 | $165.00 | 25 | — | — |
| 2012-07-27 | $160.00 | $160.00 | 33 | — | — |
| 2012-07-26 | $150.00 | $150.00 | 8 | — | — |
| 2012-07-25 | $170.00 | $170.00 | 90 | — | — |
| 2012-07-24 | $165.00 | $165.00 | 23 | — | — |
| 2012-07-23 | $160.00 | $160.00 | 28 | — | — |
| 2012-07-20 | $155.00 | $155.00 | 43 | — | — |
| 2012-07-19 | $160.00 | $160.00 | 18 | — | — |
| 2012-07-18 | $145.00 | $145.00 | 64 | — | — |
| 2012-07-17 | $165.00 | $165.00 | 50 | — | — |
| 2012-07-16 | $150.00 | $150.00 | 60 | — | — |
| 2012-07-13 | $160.00 | $160.00 | 74 | — | — |
| 2012-07-12 | $150.00 | $150.00 | 128 | — | — |
| 2012-07-11 | $150.00 | $150.00 | 209 | — | — |
| 2012-07-10 | $160.00 | $160.00 | 88 | — | — |
| 2012-07-09 | $180.00 | $180.00 | 48 | — | — |
| 2012-07-06 | $195.00 | $195.00 | 19 | — | — |
| 2012-07-05 | $190.00 | $190.00 | 72 | — | — |
| 2012-07-03 | $185.00 | $185.00 | 13 | — | — |
| 2012-07-02 | $175.00 | $175.00 | 19 | — | — |
| 2012-06-29 | $170.00 | $170.00 | 38 | — | — |
| 2012-06-28 | $160.00 | $160.00 | 31 | — | — |
| 2012-06-27 | $150.00 | $150.00 | 390 | — | — |
| 2012-06-26 | $170.00 | $170.00 | 45 | — | — |
| 2012-06-25 | $170.00 | $170.00 | 6 | — | — |
| 2012-06-22 | $170.00 | $170.00 | 37 | — | — |
| 2012-06-21 | $170.00 | $170.00 | 35 | — | — |
| 2012-06-20 | $175.00 | $175.00 | 22 | — | — |
| 2012-06-19 | $170.00 | $170.00 | 62 | — | — |
| 2012-06-18 | $185.00 | $185.00 | 104 | — | — |
| 2012-06-15 | $170.00 | $170.00 | 35 | — | — |
| 2012-06-14 | $170.00 | $170.00 | 54 | — | — |
| 2012-06-13 | $170.00 | $170.00 | 43 | — | — |
| 2012-06-12 | $165.00 | $165.00 | 28 | — | — |
| 2012-06-11 | $165.00 | $165.00 | 54 | — | — |
| 2012-06-08 | $175.00 | $175.00 | 15 | — | — |
| 2012-06-07 | $170.00 | $170.00 | 124 | — | — |
| 2012-06-06 | $145.00 | $145.00 | 110 | — | — |
| 2012-06-05 | $150.00 | $150.00 | 321 | — | — |
| 2012-06-04 | $165.00 | $165.00 | 112 | — | — |
| 2012-06-01 | $170.00 | $170.00 | 47 | — | — |
| 2012-05-31 | $175.00 | $175.00 | 44 | — | — |
| 2012-05-30 | $175.00 | $175.00 | 21 | — | — |
| 2012-05-29 | $165.00 | $165.00 | 106 | — | — |
| 2012-05-25 | $175.00 | $175.00 | 63 | — | — |
| 2012-05-24 | $175.00 | $175.00 | 59 | — | — |
| 2012-05-23 | $165.00 | $165.00 | 35 | — | — |
| 2012-05-22 | $180.00 | $180.00 | 144 | — | — |
| 2012-05-21 | $165.00 | $165.00 | 33 | — | — |
| 2012-05-18 | $165.00 | $165.00 | 104 | — | — |
| 2012-05-17 | $165.00 | $165.00 | 165 | — | — |
| 2012-05-16 | $185.00 | $185.00 | 71 | — | — |
| 2012-05-15 | $215.00 | $215.00 | 362 | — | — |
| 2012-05-14 | $230.00 | $230.00 | 319 | — | — |
| 2012-05-11 | $260.00 | $260.00 | 88 | — | — |
| 2012-05-10 | $270.00 | $270.00 | 70 | — | — |
| 2012-05-09 | $275.00 | $275.00 | 16 | — | — |
| 2012-05-08 | $275.00 | $275.00 | 3 | — | — |
| 2012-05-07 | $265.00 | $265.00 | 8 | — | — |
| 2012-05-04 | $265.00 | $265.00 | 34 | — | — |
| 2012-05-03 | $280.00 | $280.00 | 16 | — | — |
| 2012-05-02 | $260.00 | $260.00 | 63 | — | — |
| 2012-05-01 | $270.00 | $270.00 | 104 | — | — |
| 2012-04-30 | $280.00 | $280.00 | 33 | — | — |
| 2012-04-27 | $275.00 | $275.00 | 100 | — | — |
| 2012-04-26 | $275.00 | $275.00 | 52 | — | — |
| 2012-04-25 | $275.00 | $275.00 | 137 | — | — |
| 2012-04-24 | $270.00 | $270.00 | 31 | — | — |
| 2012-04-23 | $265.00 | $265.00 | 93 | — | — |
| 2012-04-20 | $265.00 | $265.00 | 43 | — | — |
| 2012-04-19 | $255.00 | $255.00 | 123 | — | — |
| 2012-04-18 | $275.00 | $275.00 | 41 | — | — |
| 2012-04-17 | $270.00 | $270.00 | 118 | — | — |
| 2012-04-16 | $265.00 | $265.00 | 62 | — | — |
| 2012-04-13 | $280.00 | $280.00 | 156 | — | — |
| 2012-04-12 | $290.00 | $290.00 | 156 | — | — |
| 2012-04-11 | $265.00 | $265.00 | 436 | — | — |
| 2012-04-10 | $275.00 | $275.00 | 99 | — | — |
| 2012-04-09 | $285.00 | $285.00 | 185 | — | — |
| 2012-04-05 | $305.00 | $305.00 | 2,752 | — | — |
| 2012-04-04 | $330.00 | $330.00 | 5 | — | — |
| 2012-04-03 | $325.00 | $325.00 | 228 | — | — |
| 2012-04-02 | $340.00 | $340.00 | 19 | — | — |
| 2012-03-30 | $340.00 | $340.00 | 60 | — | — |
| 2012-03-29 | $350.00 | $350.00 | 42 | — | — |
| 2012-03-28 | $330.00 | $330.00 | 90 | — | — |
| 2012-03-27 | $340.00 | $340.00 | 33 | — | — |
| 2012-03-26 | $340.00 | $340.00 | 31 | — | — |
| 2012-03-23 | $335.00 | $335.00 | 71 | — | — |
| 2012-03-22 | $335.00 | $335.00 | 15 | — | — |
| 2012-03-21 | $335.00 | $335.00 | 26 | — | — |
| 2012-03-20 | $350.00 | $350.00 | 43 | — | — |
| 2012-03-19 | $345.00 | $345.00 | 116 | — | — |
| 2012-03-16 | $360.00 | $360.00 | 293 | — | — |
| 2012-03-15 | $360.00 | $360.00 | 517 | — | — |
| 2012-03-14 | $370.00 | $370.00 | 135 | — | — |
| 2012-03-13 | $370.00 | $370.00 | 39 | — | — |
| 2012-03-12 | $355.00 | $355.00 | 132 | — | — |
| 2012-03-09 | $360.00 | $360.00 | 90 | — | — |
| 2012-03-08 | $355.00 | $355.00 | 40 | — | — |
| 2012-03-07 | $355.00 | $355.00 | 108 | — | — |
| 2012-03-06 | $335.00 | $335.00 | 114 | — | — |
| 2012-03-05 | $335.00 | $335.00 | 94 | — | — |
| 2012-03-02 | $355.00 | $355.00 | 80 | — | — |
| 2012-03-01 | $330.00 | $330.00 | 156 | — | — |
| 2012-02-29 | $340.00 | $340.00 | 32 | — | — |
| 2012-02-28 | $350.00 | $350.00 | 98 | — | — |
| 2012-02-27 | $360.00 | $360.00 | 158 | — | — |
| 2012-02-24 | $360.00 | $360.00 | 17 | — | — |
| 2012-02-23 | $360.00 | $360.00 | 74 | — | — |
| 2012-02-22 | $380.00 | $380.00 | 88 | — | — |
| 2012-02-21 | $375.00 | $375.00 | 64 | — | — |
| 2012-02-17 | $375.00 | $375.00 | 28 | — | — |
| 2012-02-16 | $380.00 | $380.00 | 31 | — | — |
| 2012-02-15 | $375.00 | $375.00 | 47 | — | — |
| 2012-02-14 | $375.00 | $375.00 | 32 | — | — |
| 2012-02-13 | $370.00 | $370.00 | 233 | — | — |
| 2012-02-10 | $375.00 | $375.00 | 51 | — | — |
| 2012-02-09 | $380.00 | $380.00 | 470 | — | — |
| 2012-02-08 | $370.00 | $370.00 | 147 | — | — |
| 2012-02-07 | $375.00 | $375.00 | 92 | — | — |
| 2012-02-06 | $365.00 | $365.00 | 91 | — | — |
| 2012-02-03 | $370.00 | $370.00 | 96 | — | — |
| 2012-02-02 | $375.00 | $375.00 | 16 | — | — |
| 2012-02-01 | $380.00 | $380.00 | 110 | — | — |
| 2012-01-31 | $370.00 | $370.00 | 79 | — | — |
| 2012-01-30 | $380.00 | $380.00 | 39 | — | — |
| 2012-01-27 | $395.00 | $395.00 | 65 | — | — |
| 2012-01-26 | $385.00 | $385.00 | 86 | — | — |
| 2012-01-25 | $390.00 | $390.00 | 84 | — | — |
| 2012-01-24 | $395.00 | $395.00 | 53 | — | — |
| 2012-01-23 | $375.00 | $375.00 | 24 | — | — |
| 2012-01-20 | $380.00 | $380.00 | 133 | — | — |
| 2012-01-19 | $390.00 | $390.00 | 308 | — | — |
| 2012-01-18 | $390.00 | $390.00 | 243 | — | — |
| 2012-01-17 | $400.00 | $400.00 | 234 | — | — |
| 2012-01-13 | $385.00 | $385.00 | 111 | — | — |
| 2012-01-12 | $390.00 | $390.00 | 227 | — | — |
| 2012-01-11 | $410.00 | $410.00 | 636 | — | — |
| 2012-01-10 | $335.00 | $335.00 | 75 | — | — |
| 2012-01-09 | $340.00 | $340.00 | 882 | — | — |
| 2012-01-06 | $340.00 | $340.00 | 70 | — | — |
| 2012-01-05 | $340.00 | $340.00 | 76 | — | — |
| 2012-01-04 | $340.00 | $340.00 | 165 | — | — |
| 2012-01-03 | $340.00 | $340.00 | 257 | — | — |