Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $130.00 | $130.00 | 96 | — | — |
| 2016-12-29 | $120.00 | $120.00 | 124 | — | — |
| 2016-12-28 | $125.00 | $125.00 | 33 | — | — |
| 2016-12-27 | $120.00 | $120.00 | 186 | — | — |
| 2016-12-23 | $125.00 | $125.00 | 126 | — | — |
| 2016-12-22 | $130.00 | $130.00 | 680 | — | — |
| 2016-12-21 | $120.00 | $120.00 | 44 | — | — |
| 2016-12-20 | $115.00 | $115.00 | 155 | — | — |
| 2016-12-19 | $110.00 | $110.00 | 70 | — | — |
| 2016-12-16 | $115.00 | $115.00 | 42 | — | — |
| 2016-12-15 | $115.00 | $115.00 | 72 | — | — |
| 2016-12-14 | $115.00 | $115.00 | 208 | — | — |
| 2016-12-13 | $120.00 | $120.00 | 1,005 | — | — |
| 2016-12-12 | $135.00 | $135.00 | 1,900 | — | — |
| 2016-12-09 | $145.00 | $145.00 | 2,756 | — | — |
| 2016-12-08 | $95.00 | $95.00 | 155 | — | — |
| 2016-12-07 | $90.00 | $90.00 | 117 | — | — |
| 2016-12-06 | $100.00 | $100.00 | 37 | — | — |
| 2016-12-05 | $95.00 | $95.00 | 20 | — | — |
| 2016-12-02 | $100.00 | $100.00 | 21 | — | — |
| 2016-12-01 | $95.00 | $95.00 | 24 | — | — |
| 2016-11-30 | $90.00 | $90.00 | 33 | — | — |
| 2016-11-29 | $95.00 | $95.00 | 20 | — | — |
| 2016-11-28 | $90.00 | $90.00 | 40 | — | — |
| 2016-11-25 | $85.00 | $85.00 | 12 | — | — |
| 2016-11-23 | $90.00 | $90.00 | 64 | — | — |
| 2016-11-22 | $90.00 | $90.00 | 68 | — | — |
| 2016-11-21 | $95.00 | $95.00 | 180 | — | — |
| 2016-11-18 | $95.00 | $95.00 | 124 | — | — |
| 2016-11-17 | $95.00 | $95.00 | 304 | — | — |
| 2016-11-16 | $100.00 | $100.00 | 53 | — | — |
| 2016-11-15 | $105.00 | $105.00 | 57 | — | — |
| 2016-11-14 | $110.00 | $110.00 | 13 | — | — |
| 2016-11-11 | $120.00 | $120.00 | 162 | — | — |
| 2016-11-10 | $115.00 | $115.00 | 16 | — | — |
| 2016-11-09 | $120.00 | $120.00 | 40 | — | — |
| 2016-11-08 | $105.00 | $105.00 | 47 | — | — |
| 2016-11-07 | $100.00 | $100.00 | 20 | — | — |
| 2016-11-04 | $100.00 | $100.00 | 28 | — | — |
| 2016-11-03 | $100.00 | $100.00 | 55 | — | — |
| 2016-11-02 | $105.00 | $105.00 | 8 | — | — |
| 2016-11-01 | $105.00 | $105.00 | 42 | — | — |
| 2016-10-31 | $100.00 | $100.00 | 53 | — | — |
| 2016-10-28 | $105.00 | $105.00 | 54 | — | — |
| 2016-10-27 | $105.00 | $105.00 | 81 | — | — |
| 2016-10-26 | $100.00 | $100.00 | 36 | — | — |
| 2016-10-25 | $105.00 | $105.00 | 37 | — | — |
| 2016-10-24 | $110.00 | $110.00 | 12 | — | — |
| 2016-10-21 | $105.00 | $105.00 | 20 | — | — |
| 2016-10-20 | $100.00 | $100.00 | 34 | — | — |
| 2016-10-19 | $95.00 | $95.00 | 107 | — | — |
| 2016-10-18 | $100.00 | $100.00 | 36 | — | — |
| 2016-10-17 | $100.00 | $100.00 | 27 | — | — |
| 2016-10-14 | $100.00 | $100.00 | 20 | — | — |
| 2016-10-13 | $100.00 | $100.00 | 123 | — | — |
| 2016-10-12 | $100.00 | $100.00 | 154 | — | — |
| 2016-10-11 | $110.00 | $110.00 | 28 | — | — |
| 2016-10-10 | $110.00 | $110.00 | 21 | — | — |
| 2016-10-07 | $110.00 | $110.00 | 13 | — | — |
| 2016-10-06 | $110.00 | $110.00 | 32 | — | — |
| 2016-10-05 | $110.00 | $110.00 | 125 | — | — |
| 2016-10-04 | $115.00 | $115.00 | 171 | — | — |
| 2016-10-03 | $100.00 | $100.00 | 57 | — | — |
| 2016-09-30 | $110.00 | $110.00 | 68 | — | — |
| 2016-09-29 | $105.00 | $105.00 | 17 | — | — |
| 2016-09-28 | $105.00 | $105.00 | 34 | — | — |
| 2016-09-27 | $110.00 | $110.00 | 211 | — | — |
| 2016-09-26 | $105.00 | $105.00 | 103 | — | — |
| 2016-09-23 | $105.00 | $105.00 | 30 | — | — |
| 2016-09-22 | $110.00 | $110.00 | 39 | — | — |
| 2016-09-21 | $115.00 | $115.00 | 16 | — | — |
| 2016-09-20 | $115.00 | $115.00 | 65 | — | — |
| 2016-09-19 | $115.00 | $115.00 | 32 | — | — |
| 2016-09-16 | $120.00 | $120.00 | 23 | — | — |
| 2016-09-15 | $120.00 | $120.00 | 9 | — | — |
| 2016-09-14 | $115.00 | $115.00 | 227 | — | — |
| 2016-09-13 | $120.00 | $120.00 | 69 | — | — |
| 2016-09-12 | $120.00 | $120.00 | 34 | — | — |
| 2016-09-09 | $120.00 | $120.00 | 29 | — | — |
| 2016-09-08 | $115.00 | $115.00 | 124 | — | — |
| 2016-09-07 | $120.00 | $120.00 | 75 | — | — |
| 2016-09-06 | $125.00 | $125.00 | 17 | — | — |
| 2016-09-02 | $135.00 | $135.00 | 15 | — | — |
| 2016-09-01 | $130.00 | $130.00 | 43 | — | — |
| 2016-08-31 | $120.00 | $120.00 | 178 | — | — |
| 2016-08-30 | $120.00 | $120.00 | 65 | — | — |
| 2016-08-29 | $120.00 | $120.00 | 135 | — | — |
| 2016-08-26 | $125.00 | $125.00 | 120 | — | — |
| 2016-08-25 | $125.00 | $125.00 | 89 | — | — |
| 2016-08-24 | $125.00 | $125.00 | 514 | — | — |
| 2016-08-23 | $135.00 | $135.00 | 118 | — | — |
| 2016-08-22 | $130.00 | $130.00 | 210 | — | — |
| 2016-08-19 | $135.00 | $135.00 | 245 | — | — |
| 2016-08-18 | $140.00 | $140.00 | 103 | — | — |
| 2016-08-17 | $140.00 | $140.00 | 70 | — | — |
| 2016-08-16 | $140.00 | $140.00 | 167 | — | — |
| 2016-08-15 | $140.00 | $140.00 | 191 | — | — |
| 2016-08-12 | $145.00 | $145.00 | 271 | — | — |
| 2016-08-11 | $155.00 | $155.00 | 60 | — | — |
| 2016-08-10 | $160.00 | $160.00 | 59 | — | — |
| 2016-08-09 | $160.00 | $160.00 | 205 | — | — |
| 2016-08-08 | $150.00 | $150.00 | 98 | — | — |
| 2016-08-05 | $145.00 | $145.00 | 65 | — | — |
| 2016-08-04 | $145.00 | $145.00 | 419 | — | — |
| 2016-08-03 | $145.00 | $145.00 | 109 | — | — |
| 2016-08-02 | $135.00 | $135.00 | 224 | — | — |
| 2016-08-01 | $140.00 | $140.00 | 109 | — | — |
| 2016-07-29 | $140.00 | $140.00 | 63 | — | — |
| 2016-07-28 | $140.00 | $140.00 | 133 | — | — |
| 2016-07-27 | $140.00 | $140.00 | 120 | — | — |
| 2016-07-26 | $135.00 | $135.00 | 27 | — | — |
| 2016-07-25 | $145.00 | $145.00 | 528 | — | — |
| 2016-07-22 | $150.00 | $150.00 | 2,429 | — | — |
| 2016-07-21 | $130.00 | $130.00 | 6 | — | — |
| 2016-07-20 | $130.00 | $130.00 | 18 | — | — |
| 2016-07-19 | $130.00 | $130.00 | 4 | — | — |
| 2016-07-18 | $135.00 | $135.00 | 52 | — | — |
| 2016-07-15 | $130.00 | $130.00 | 59 | — | — |
| 2016-07-14 | $135.00 | $135.00 | 89 | — | — |
| 2016-07-13 | $130.00 | $130.00 | 39 | — | — |
| 2016-07-12 | $125.00 | $125.00 | 45 | — | — |
| 2016-07-11 | $130.00 | $130.00 | 213 | — | — |
| 2016-07-08 | $115.00 | $115.00 | 72 | — | — |
| 2016-07-07 | $115.00 | $115.00 | 76 | — | — |
| 2016-07-06 | $120.00 | $120.00 | 7 | — | — |
| 2016-07-05 | $120.00 | $120.00 | 27 | — | — |
| 2016-07-01 | $120.00 | $120.00 | 7 | — | — |
| 2016-06-30 | $120.00 | $120.00 | 68 | — | — |
| 2016-06-29 | $125.00 | $125.00 | 56 | — | — |
| 2016-06-28 | $120.00 | $120.00 | 54 | — | — |
| 2016-06-27 | $120.00 | $120.00 | 53 | — | — |
| 2016-06-24 | $130.00 | $130.00 | 22 | — | — |
| 2016-06-23 | $125.00 | $125.00 | 52 | — | — |
| 2016-06-22 | $135.00 | $135.00 | 658 | — | — |
| 2016-06-21 | $150.00 | $150.00 | 1,635 | — | — |
| 2016-06-20 | $125.00 | $125.00 | 5 | — | — |
| 2016-06-17 | $120.00 | $120.00 | 1 | — | — |
| 2016-06-16 | $115.00 | $115.00 | 40 | — | — |
| 2016-06-15 | $120.00 | $120.00 | 33 | — | — |
| 2016-06-14 | $130.00 | $130.00 | 61 | — | — |
| 2016-06-13 | $120.00 | $120.00 | 18 | — | — |
| 2016-06-10 | $120.00 | $120.00 | 20 | — | — |
| 2016-06-09 | $120.00 | $120.00 | 11 | — | — |
| 2016-06-08 | $130.00 | $130.00 | 118 | — | — |
| 2016-06-07 | $120.00 | $120.00 | 68 | — | — |
| 2016-06-06 | $110.00 | $110.00 | 26 | — | — |
| 2016-06-03 | $105.00 | $105.00 | 10 | — | — |
| 2016-06-02 | $105.00 | $105.00 | 55 | — | — |
| 2016-06-01 | $110.00 | $110.00 | 6 | — | — |
| 2016-05-31 | $110.00 | $110.00 | 87 | — | — |
| 2016-05-27 | $115.00 | $115.00 | 29 | — | — |
| 2016-05-26 | $110.00 | $110.00 | 15 | — | — |
| 2016-05-25 | $115.00 | $115.00 | 10 | — | — |
| 2016-05-24 | $115.00 | $115.00 | 13 | — | — |
| 2016-05-23 | $115.00 | $115.00 | 16 | — | — |
| 2016-05-20 | $115.00 | $115.00 | 17 | — | — |
| 2016-05-19 | $110.00 | $110.00 | 20 | — | — |
| 2016-05-18 | $115.00 | $115.00 | 154 | — | — |
| 2016-05-17 | $115.00 | $115.00 | 79 | — | — |
| 2016-05-16 | $120.00 | $120.00 | 23 | — | — |
| 2016-05-13 | $115.00 | $115.00 | 34 | — | — |
| 2016-05-12 | $105.00 | $105.00 | 95 | — | — |
| 2016-05-11 | $115.00 | $115.00 | 123 | — | — |
| 2016-05-10 | $120.00 | $120.00 | 85 | — | — |
| 2016-05-09 | $110.00 | $110.00 | 25 | — | — |
| 2016-05-06 | $120.00 | $120.00 | 39 | — | — |
| 2016-05-05 | $120.00 | $120.00 | 0 | — | — |
| 2016-05-04 | $120.00 | $120.00 | 18 | — | — |
| 2016-05-03 | $120.00 | $120.00 | 6 | — | — |
| 2016-05-02 | $110.00 | $110.00 | 17 | — | — |
| 2016-04-29 | $120.00 | $120.00 | 34 | — | — |
| 2016-04-28 | $120.00 | $120.00 | 65 | — | — |
| 2016-04-27 | $125.00 | $125.00 | 86 | — | — |
| 2016-04-26 | $120.00 | $120.00 | 257 | — | — |
| 2016-04-25 | $105.00 | $105.00 | 94 | — | — |
| 2016-04-22 | $100.00 | $100.00 | 7 | — | — |
| 2016-04-21 | $100.00 | $100.00 | 20 | — | — |
| 2016-04-20 | $100.00 | $100.00 | 59 | — | — |
| 2016-04-19 | $95.00 | $95.00 | 12 | — | — |
| 2016-04-18 | $90.00 | $90.00 | 68 | — | — |
| 2016-04-15 | $110.00 | $110.00 | 100 | — | — |
| 2016-04-14 | $115.00 | $115.00 | 168 | — | — |
| 2016-04-13 | $90.00 | $90.00 | 37 | — | — |
| 2016-04-12 | $100.00 | $100.00 | 215 | — | — |
| 2016-04-11 | $90.00 | $90.00 | 17 | — | — |
| 2016-04-08 | $95.00 | $95.00 | 139 | — | — |
| 2016-04-07 | $90.00 | $90.00 | 148 | — | — |
| 2016-04-06 | $90.00 | $90.00 | 49 | — | — |
| 2016-04-05 | $85.00 | $85.00 | 24 | — | — |
| 2016-04-04 | $90.00 | $90.00 | 168 | — | — |
| 2016-04-01 | $90.00 | $90.00 | 43 | — | — |
| 2016-03-31 | $85.00 | $85.00 | 122 | — | — |
| 2016-03-30 | $100.00 | $100.00 | 20 | — | — |
| 2016-03-29 | $95.00 | $95.00 | 81 | — | — |
| 2016-03-28 | $105.00 | $105.00 | 351 | — | — |
| 2016-03-24 | $100.00 | $100.00 | 614 | — | — |
| 2016-03-23 | $90.00 | $90.00 | 35 | — | — |
| 2016-03-22 | $85.00 | $85.00 | 38 | — | — |
| 2016-03-21 | $85.00 | $85.00 | 35 | — | — |
| 2016-03-18 | $90.00 | $90.00 | 138 | — | — |
| 2016-03-17 | $85.00 | $85.00 | 305 | — | — |
| 2016-03-16 | $85.00 | $85.00 | 38 | — | — |
| 2016-03-15 | $80.00 | $80.00 | 15 | — | — |
| 2016-03-14 | $75.00 | $75.00 | 26 | — | — |
| 2016-03-11 | $85.00 | $85.00 | 52 | — | — |
| 2016-03-10 | $80.00 | $80.00 | 401 | — | — |
| 2016-03-09 | $90.00 | $90.00 | 949 | — | — |
| 2016-03-08 | $65.00 | $65.00 | 5 | — | — |
| 2016-03-07 | $65.00 | $65.00 | 30 | — | — |
| 2016-03-04 | $65.00 | $65.00 | 65 | — | — |
| 2016-03-03 | $75.00 | $75.00 | 114 | — | — |
| 2016-03-02 | $75.00 | $75.00 | 11 | — | — |
| 2016-03-01 | $70.00 | $70.00 | 133 | — | — |
| 2016-02-29 | $70.00 | $70.00 | 0 | — | — |
| 2016-02-26 | $70.00 | $70.00 | 8 | — | — |
| 2016-02-25 | $75.00 | $75.00 | 167 | — | — |
| 2016-02-24 | $70.00 | $70.00 | 11 | — | — |
| 2016-02-23 | $70.00 | $70.00 | 25 | — | — |
| 2016-02-22 | $70.00 | $70.00 | 11 | — | — |
| 2016-02-19 | $65.00 | $65.00 | 64 | — | — |
| 2016-02-18 | $65.00 | $65.00 | 19 | — | — |
| 2016-02-17 | $65.00 | $65.00 | 0 | — | — |
| 2016-02-16 | $65.00 | $65.00 | 134 | — | — |
| 2016-02-12 | $70.00 | $70.00 | 17 | — | — |
| 2016-02-11 | $60.00 | $60.00 | 46 | — | — |
| 2016-02-10 | $70.00 | $70.00 | 98 | — | — |
| 2016-02-09 | $65.00 | $65.00 | 40 | — | — |
| 2016-02-08 | $65.00 | $65.00 | 1 | — | — |
| 2016-02-05 | $70.00 | $70.00 | 18 | — | — |
| 2016-02-04 | $70.00 | $70.00 | 3 | — | — |
| 2016-02-03 | $70.00 | $70.00 | 160 | — | — |
| 2016-02-02 | $60.00 | $60.00 | 125 | — | — |
| 2016-02-01 | $65.00 | $65.00 | 318 | — | — |
| 2016-01-29 | $70.00 | $70.00 | 106 | — | — |
| 2016-01-28 | $75.00 | $75.00 | 45 | — | — |
| 2016-01-27 | $75.00 | $75.00 | 77 | — | — |
| 2016-01-26 | $75.00 | $75.00 | 45 | — | — |
| 2016-01-25 | $70.00 | $70.00 | 84 | — | — |
| 2016-01-22 | $70.00 | $70.00 | 34 | — | — |
| 2016-01-21 | $70.00 | $70.00 | 51 | — | — |
| 2016-01-20 | $70.00 | $70.00 | 114 | — | — |
| 2016-01-19 | $70.00 | $70.00 | 36 | — | — |
| 2016-01-15 | $70.00 | $70.00 | 177 | — | — |
| 2016-01-14 | $80.00 | $80.00 | 138 | — | — |
| 2016-01-13 | $70.00 | $70.00 | 4 | — | — |
| 2016-01-12 | $75.00 | $75.00 | 100 | — | — |
| 2016-01-11 | $75.00 | $75.00 | 109 | — | — |
| 2016-01-08 | $80.00 | $80.00 | 7 | — | — |
| 2016-01-07 | $70.00 | $70.00 | 54 | — | — |
| 2016-01-06 | $80.00 | $80.00 | 203 | — | — |
| 2016-01-05 | $80.00 | $80.00 | 38 | — | — |
| 2016-01-04 | $80.00 | $80.00 | 197 | — | — |