Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $90.00 | $90.00 | 132 | — | — |
| 2017-12-28 | $90.00 | $90.00 | 205 | — | — |
| 2017-12-27 | $90.00 | $90.00 | 86 | — | — |
| 2017-12-26 | $85.00 | $85.00 | 413 | — | — |
| 2017-12-22 | $95.00 | $95.00 | 109 | — | — |
| 2017-12-21 | $90.00 | $90.00 | 155 | — | — |
| 2017-12-20 | $95.00 | $95.00 | 65 | — | — |
| 2017-12-19 | $90.00 | $90.00 | 481 | — | — |
| 2017-12-18 | $90.00 | $90.00 | 189 | — | — |
| 2017-12-15 | $90.00 | $90.00 | 165 | — | — |
| 2017-12-14 | $90.00 | $90.00 | 110 | — | — |
| 2017-12-13 | $90.00 | $90.00 | 80 | — | — |
| 2017-12-12 | $90.00 | $90.00 | 328 | — | — |
| 2017-12-11 | $95.00 | $95.00 | 674 | — | — |
| 2017-12-08 | $85.00 | $85.00 | 198 | — | — |
| 2017-12-07 | $85.00 | $85.00 | 84 | — | — |
| 2017-12-06 | $85.00 | $85.00 | 208 | — | — |
| 2017-12-05 | $85.00 | $85.00 | 189 | — | — |
| 2017-12-04 | $85.00 | $85.00 | 118 | — | — |
| 2017-12-01 | $85.00 | $85.00 | 191 | — | — |
| 2017-11-30 | $90.00 | $90.00 | 137 | — | — |
| 2017-11-29 | $90.00 | $90.00 | 307 | — | — |
| 2017-11-28 | $95.00 | $95.00 | 182 | — | — |
| 2017-11-27 | $90.00 | $90.00 | 158 | — | — |
| 2017-11-24 | $95.00 | $95.00 | 141 | — | — |
| 2017-11-22 | $90.00 | $90.00 | 94 | — | — |
| 2017-11-21 | $90.00 | $90.00 | 227 | — | — |
| 2017-11-20 | $90.00 | $90.00 | 350 | — | — |
| 2017-11-17 | $90.00 | $90.00 | 301 | — | — |
| 2017-11-16 | $90.00 | $90.00 | 266 | — | — |
| 2017-11-15 | $90.00 | $90.00 | 449 | — | — |
| 2017-11-14 | $95.00 | $95.00 | 851 | — | — |
| 2017-11-13 | $90.00 | $90.00 | 479 | — | — |
| 2017-11-10 | $95.00 | $95.00 | 765 | — | — |
| 2017-11-09 | $100.00 | $100.00 | 4,912 | — | — |
| 2017-11-08 | $90.00 | $90.00 | 2,462 | — | — |
| 2017-11-07 | $80.00 | $80.00 | 76 | — | — |
| 2017-11-06 | $85.00 | $85.00 | 170 | — | — |
| 2017-11-03 | $85.00 | $85.00 | 201 | — | — |
| 2017-11-02 | $85.00 | $85.00 | 125 | — | — |
| 2017-11-01 | $80.00 | $80.00 | 93 | — | — |
| 2017-10-31 | $80.00 | $80.00 | 124 | — | — |
| 2017-10-30 | $85.00 | $85.00 | 105 | — | — |
| 2017-10-27 | $85.00 | $85.00 | 203 | — | — |
| 2017-10-26 | $85.00 | $85.00 | 283 | — | — |
| 2017-10-25 | $80.00 | $80.00 | 321 | — | — |
| 2017-10-24 | $80.00 | $80.00 | 237 | — | — |
| 2017-10-23 | $80.00 | $80.00 | 171 | — | — |
| 2017-10-20 | $80.00 | $80.00 | 172 | — | — |
| 2017-10-19 | $80.00 | $80.00 | 298 | — | — |
| 2017-10-18 | $80.00 | $80.00 | 650 | — | — |
| 2017-10-17 | $80.00 | $80.00 | 312 | — | — |
| 2017-10-16 | $80.00 | $80.00 | 201 | — | — |
| 2017-10-13 | $80.00 | $80.00 | 410 | — | — |
| 2017-10-12 | $85.00 | $85.00 | 145 | — | — |
| 2017-10-11 | $85.00 | $85.00 | 219 | — | — |
| 2017-10-10 | $85.00 | $85.00 | 293 | — | — |
| 2017-10-09 | $85.00 | $85.00 | 519 | — | — |
| 2017-10-06 | $90.00 | $90.00 | 3,828 | — | — |
| 2017-10-05 | $85.00 | $85.00 | 111 | — | — |
| 2017-10-04 | $85.00 | $85.00 | 123 | — | — |
| 2017-10-03 | $85.00 | $85.00 | 95 | — | — |
| 2017-10-02 | $85.00 | $85.00 | 146 | — | — |
| 2017-09-29 | $90.00 | $90.00 | 216 | — | — |
| 2017-09-28 | $85.00 | $85.00 | 248 | — | — |
| 2017-09-27 | $85.00 | $85.00 | 328 | — | — |
| 2017-09-26 | $85.00 | $85.00 | 1,013 | — | — |
| 2017-09-25 | $100.00 | $100.00 | 43 | — | — |
| 2017-09-22 | $100.00 | $100.00 | 226 | — | — |
| 2017-09-21 | $100.00 | $100.00 | 105 | — | — |
| 2017-09-20 | $100.00 | $100.00 | 263 | — | — |
| 2017-09-19 | $100.00 | $100.00 | 100 | — | — |
| 2017-09-18 | $100.00 | $100.00 | 72 | — | — |
| 2017-09-15 | $95.00 | $95.00 | 313 | — | — |
| 2017-09-14 | $95.00 | $95.00 | 218 | — | — |
| 2017-09-13 | $95.00 | $95.00 | 170 | — | — |
| 2017-09-12 | $100.00 | $100.00 | 1,396 | — | — |
| 2017-09-11 | $95.00 | $95.00 | 176 | — | — |
| 2017-09-08 | $95.00 | $95.00 | 125 | — | — |
| 2017-09-07 | $95.00 | $95.00 | 151 | — | — |
| 2017-09-06 | $95.00 | $95.00 | 236 | — | — |
| 2017-09-05 | $95.00 | $95.00 | 165 | — | — |
| 2017-09-01 | $95.00 | $95.00 | 156 | — | — |
| 2017-08-31 | $95.00 | $95.00 | 521 | — | — |
| 2017-08-30 | $90.00 | $90.00 | 531 | — | — |
| 2017-08-29 | $90.00 | $90.00 | 194 | — | — |
| 2017-08-28 | $90.00 | $90.00 | 75 | — | — |
| 2017-08-25 | $90.00 | $90.00 | 203 | — | — |
| 2017-08-24 | $90.00 | $90.00 | 113 | — | — |
| 2017-08-23 | $90.00 | $90.00 | 155 | — | — |
| 2017-08-22 | $90.00 | $90.00 | 106 | — | — |
| 2017-08-21 | $90.00 | $90.00 | 145 | — | — |
| 2017-08-18 | $95.00 | $95.00 | 158 | — | — |
| 2017-08-17 | $95.00 | $95.00 | 540 | — | — |
| 2017-08-16 | $90.00 | $90.00 | 124 | — | — |
| 2017-08-15 | $90.00 | $90.00 | 367 | — | — |
| 2017-08-14 | $90.00 | $90.00 | 378 | — | — |
| 2017-08-11 | $90.00 | $90.00 | 119 | — | — |
| 2017-08-10 | $90.00 | $90.00 | 189 | — | — |
| 2017-08-09 | $95.00 | $95.00 | 229 | — | — |
| 2017-08-08 | $95.00 | $95.00 | 80 | — | — |
| 2017-08-07 | $95.00 | $95.00 | 61 | — | — |
| 2017-08-04 | $95.00 | $95.00 | 146 | — | — |
| 2017-08-03 | $95.00 | $95.00 | 216 | — | — |
| 2017-08-02 | $100.00 | $100.00 | 104 | — | — |
| 2017-08-01 | $100.00 | $100.00 | 179 | — | — |
| 2017-07-31 | $105.00 | $105.00 | 230 | — | — |
| 2017-07-28 | $105.00 | $105.00 | 149 | — | — |
| 2017-07-27 | $105.00 | $105.00 | 94 | — | — |
| 2017-07-26 | $110.00 | $110.00 | 55 | — | — |
| 2017-07-25 | $110.00 | $110.00 | 606 | — | — |
| 2017-07-24 | $110.00 | $110.00 | 189 | — | — |
| 2017-07-21 | $115.00 | $115.00 | 96 | — | — |
| 2017-07-20 | $115.00 | $115.00 | 65 | — | — |
| 2017-07-19 | $110.00 | $110.00 | 72 | — | — |
| 2017-07-18 | $110.00 | $110.00 | 235 | — | — |
| 2017-07-17 | $115.00 | $115.00 | 208 | — | — |
| 2017-07-14 | $115.00 | $115.00 | 131 | — | — |
| 2017-07-13 | $115.00 | $115.00 | 82 | — | — |
| 2017-07-12 | $110.00 | $110.00 | 134 | — | — |
| 2017-07-11 | $110.00 | $110.00 | 382 | — | — |
| 2017-07-10 | $115.00 | $115.00 | 444 | — | — |
| 2017-07-07 | $115.00 | $115.00 | 1,567 | — | — |
| 2017-07-06 | $115.00 | $115.00 | 332 | — | — |
| 2017-07-05 | $115.00 | $115.00 | 129 | — | — |
| 2017-07-03 | $120.00 | $120.00 | 391 | — | — |
| 2017-06-30 | $115.00 | $115.00 | 508 | — | — |
| 2017-06-29 | $115.00 | $115.00 | 399 | — | — |
| 2017-06-28 | $120.00 | $120.00 | 503 | — | — |
| 2017-06-27 | $120.00 | $120.00 | 413 | — | — |
| 2017-06-26 | $115.00 | $115.00 | 436 | — | — |
| 2017-06-23 | $110.00 | $110.00 | 2,124 | — | — |
| 2017-06-22 | $140.00 | $140.00 | 4,114 | — | — |
| 2017-06-21 | $110.00 | $110.00 | 1,875 | — | — |
| 2017-06-20 | $105.00 | $105.00 | 920 | — | — |
| 2017-06-19 | $100.00 | $100.00 | 115 | — | — |
| 2017-06-16 | $100.00 | $100.00 | 314 | — | — |
| 2017-06-15 | $100.00 | $100.00 | 2,546 | — | — |
| 2017-06-14 | $100.00 | $100.00 | 293 | — | — |
| 2017-06-13 | $105.00 | $105.00 | 252 | — | — |
| 2017-06-12 | $100.00 | $100.00 | 188 | — | — |
| 2017-06-09 | $105.00 | $105.00 | 253 | — | — |
| 2017-06-08 | $105.00 | $105.00 | 462 | — | — |
| 2017-06-07 | $110.00 | $110.00 | 363 | — | — |
| 2017-06-06 | $110.00 | $110.00 | 202 | — | — |
| 2017-06-05 | $110.00 | $110.00 | 293 | — | — |
| 2017-06-02 | $110.00 | $110.00 | 542 | — | — |
| 2017-06-01 | $105.00 | $105.00 | 1,269 | — | — |
| 2017-05-31 | $120.00 | $120.00 | 3,473 | — | — |
| 2017-05-30 | $95.00 | $95.00 | 244 | — | — |
| 2017-05-26 | $90.00 | $90.00 | 423 | — | — |
| 2017-05-25 | $95.00 | $95.00 | 1,710 | — | — |
| 2017-05-24 | $90.00 | $90.00 | 443 | — | — |
| 2017-05-23 | $85.00 | $85.00 | 364 | — | — |
| 2017-05-22 | $90.00 | $90.00 | 560 | — | — |
| 2017-05-19 | $85.00 | $85.00 | 567 | — | — |
| 2017-05-18 | $85.00 | $85.00 | 1,946 | — | — |
| 2017-05-17 | $85.00 | $85.00 | 3,248 | — | — |
| 2017-05-16 | $75.00 | $75.00 | 869 | — | — |
| 2017-05-15 | $85.00 | $85.00 | 908 | — | — |
| 2017-05-12 | $110.00 | $110.00 | 434 | — | — |
| 2017-05-11 | $110.00 | $110.00 | 411 | — | — |
| 2017-05-10 | $120.00 | $120.00 | 119 | — | — |
| 2017-05-09 | $120.00 | $120.00 | 284 | — | — |
| 2017-05-08 | $125.00 | $125.00 | 135 | — | — |
| 2017-05-05 | $120.00 | $120.00 | 354 | — | — |
| 2017-05-04 | $120.00 | $120.00 | 783 | — | — |
| 2017-05-03 | $125.00 | $125.00 | 159 | — | — |
| 2017-05-02 | $120.00 | $120.00 | 98 | — | — |
| 2017-05-01 | $125.00 | $125.00 | 157 | — | — |
| 2017-04-28 | $130.00 | $130.00 | 226 | — | — |
| 2017-04-27 | $130.00 | $130.00 | 113 | — | — |
| 2017-04-26 | $130.00 | $130.00 | 171 | — | — |
| 2017-04-25 | $135.00 | $135.00 | 433 | — | — |
| 2017-04-24 | $125.00 | $125.00 | 498 | — | — |
| 2017-04-21 | $125.00 | $125.00 | 753 | — | — |
| 2017-04-20 | $135.00 | $135.00 | 2,173 | — | — |
| 2017-04-19 | $130.00 | $130.00 | 57 | — | — |
| 2017-04-18 | $135.00 | $135.00 | 18 | — | — |
| 2017-04-17 | $130.00 | $130.00 | 38 | — | — |
| 2017-04-13 | $135.00 | $135.00 | 179 | — | — |
| 2017-04-12 | $125.00 | $125.00 | 87 | — | — |
| 2017-04-11 | $130.00 | $130.00 | 119 | — | — |
| 2017-04-10 | $130.00 | $130.00 | 71 | — | — |
| 2017-04-07 | $130.00 | $130.00 | 1,035 | — | — |
| 2017-04-06 | $130.00 | $130.00 | 77 | — | — |
| 2017-04-05 | $130.00 | $130.00 | 168 | — | — |
| 2017-04-04 | $130.00 | $130.00 | 49 | — | — |
| 2017-04-03 | $125.00 | $125.00 | 77 | — | — |
| 2017-03-31 | $130.00 | $130.00 | 99 | — | — |
| 2017-03-30 | $130.00 | $130.00 | 134 | — | — |
| 2017-03-29 | $130.00 | $130.00 | 49 | — | — |
| 2017-03-28 | $130.00 | $130.00 | 51 | — | — |
| 2017-03-27 | $135.00 | $135.00 | 64 | — | — |
| 2017-03-24 | $135.00 | $135.00 | 83 | — | — |
| 2017-03-23 | $125.00 | $125.00 | 62 | — | — |
| 2017-03-22 | $125.00 | $125.00 | 89 | — | — |
| 2017-03-21 | $120.00 | $120.00 | 170 | — | — |
| 2017-03-20 | $110.00 | $110.00 | 416 | — | — |
| 2017-03-17 | $125.00 | $125.00 | 112 | — | — |
| 2017-03-16 | $120.00 | $120.00 | 124 | — | — |
| 2017-03-15 | $120.00 | $120.00 | 95 | — | — |
| 2017-03-14 | $125.00 | $125.00 | 162 | — | — |
| 2017-03-13 | $130.00 | $130.00 | 817 | — | — |
| 2017-03-10 | $115.00 | $115.00 | 61 | — | — |
| 2017-03-09 | $120.00 | $120.00 | 94 | — | — |
| 2017-03-08 | $115.00 | $115.00 | 59 | — | — |
| 2017-03-07 | $115.00 | $115.00 | 38 | — | — |
| 2017-03-06 | $120.00 | $120.00 | 56 | — | — |
| 2017-03-03 | $115.00 | $115.00 | 108 | — | — |
| 2017-03-02 | $110.00 | $110.00 | 123 | — | — |
| 2017-03-01 | $120.00 | $120.00 | 83 | — | — |
| 2017-02-28 | $120.00 | $120.00 | 89 | — | — |
| 2017-02-27 | $125.00 | $125.00 | 97 | — | — |
| 2017-02-24 | $125.00 | $125.00 | 36 | — | — |
| 2017-02-23 | $130.00 | $130.00 | 6 | — | — |
| 2017-02-22 | $130.00 | $130.00 | 63 | — | — |
| 2017-02-21 | $135.00 | $135.00 | 40 | — | — |
| 2017-02-17 | $130.00 | $130.00 | 16 | — | — |
| 2017-02-16 | $135.00 | $135.00 | 102 | — | — |
| 2017-02-15 | $125.00 | $125.00 | 28 | — | — |
| 2017-02-14 | $130.00 | $130.00 | 34 | — | — |
| 2017-02-13 | $130.00 | $130.00 | 99 | — | — |
| 2017-02-10 | $125.00 | $125.00 | 4 | — | — |
| 2017-02-09 | $125.00 | $125.00 | 55 | — | — |
| 2017-02-08 | $125.00 | $125.00 | 27 | — | — |
| 2017-02-07 | $125.00 | $125.00 | 103 | — | — |
| 2017-02-06 | $120.00 | $120.00 | 118 | — | — |
| 2017-02-03 | $120.00 | $120.00 | 79 | — | — |
| 2017-02-02 | $120.00 | $120.00 | 69 | — | — |
| 2017-02-01 | $125.00 | $125.00 | 28 | — | — |
| 2017-01-31 | $125.00 | $125.00 | 12 | — | — |
| 2017-01-30 | $125.00 | $125.00 | 9 | — | — |
| 2017-01-27 | $125.00 | $125.00 | 96 | — | — |
| 2017-01-26 | $125.00 | $125.00 | 66 | — | — |
| 2017-01-25 | $130.00 | $130.00 | 59 | — | — |
| 2017-01-24 | $130.00 | $130.00 | 60 | — | — |
| 2017-01-23 | $135.00 | $135.00 | 65 | — | — |
| 2017-01-20 | $135.00 | $135.00 | 44 | — | — |
| 2017-01-19 | $135.00 | $135.00 | 140 | — | — |
| 2017-01-18 | $135.00 | $135.00 | 61 | — | — |
| 2017-01-17 | $140.00 | $140.00 | 113 | — | — |
| 2017-01-13 | $140.00 | $140.00 | 349 | — | — |
| 2017-01-12 | $145.00 | $145.00 | 687 | — | — |
| 2017-01-11 | $130.00 | $130.00 | 208 | — | — |
| 2017-01-10 | $145.00 | $145.00 | 181 | — | — |
| 2017-01-09 | $135.00 | $135.00 | 82 | — | — |
| 2017-01-06 | $130.00 | $130.00 | 21 | — | — |
| 2017-01-05 | $130.00 | $130.00 | 65 | — | — |
| 2017-01-04 | $135.00 | $135.00 | 65 | — | — |
| 2017-01-03 | $125.00 | $125.00 | 52 | — | — |