Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $175.00 | $175.00 | 253 | — | — |
| 2013-12-30 | $170.00 | $170.00 | 104 | — | — |
| 2013-12-27 | $170.00 | $170.00 | 78 | — | — |
| 2013-12-26 | $175.00 | $175.00 | 128 | — | — |
| 2013-12-24 | $175.00 | $175.00 | 60 | — | — |
| 2013-12-23 | $180.00 | $180.00 | 79 | — | — |
| 2013-12-20 | $175.00 | $175.00 | 50 | — | — |
| 2013-12-19 | $180.00 | $180.00 | 143 | — | — |
| 2013-12-18 | $195.00 | $195.00 | 79 | — | — |
| 2013-12-17 | $185.00 | $185.00 | 75 | — | — |
| 2013-12-16 | $185.00 | $185.00 | 43 | — | — |
| 2013-12-13 | $195.00 | $195.00 | 330 | — | — |
| 2013-12-12 | $180.00 | $180.00 | 407 | — | — |
| 2013-12-11 | $165.00 | $165.00 | 120 | — | — |
| 2013-12-10 | $175.00 | $175.00 | 46 | — | — |
| 2013-12-09 | $175.00 | $175.00 | 57 | — | — |
| 2013-12-06 | $185.00 | $185.00 | 41 | — | — |
| 2013-12-05 | $175.00 | $175.00 | 84 | — | — |
| 2013-12-04 | $180.00 | $180.00 | 33 | — | — |
| 2013-12-03 | $185.00 | $185.00 | 157 | — | — |
| 2013-12-02 | $185.00 | $185.00 | 176 | — | — |
| 2013-11-29 | $190.00 | $190.00 | 20 | — | — |
| 2013-11-27 | $190.00 | $190.00 | 31 | — | — |
| 2013-11-26 | $190.00 | $190.00 | 113 | — | — |
| 2013-11-25 | $180.00 | $180.00 | 162 | — | — |
| 2013-11-22 | $195.00 | $195.00 | 113 | — | — |
| 2013-11-21 | $185.00 | $185.00 | 26 | — | — |
| 2013-11-20 | $195.00 | $195.00 | 82 | — | — |
| 2013-11-19 | $200.00 | $200.00 | 105 | — | — |
| 2013-11-18 | $200.00 | $200.00 | 579 | — | — |
| 2013-11-15 | $165.00 | $165.00 | 1,399 | — | — |
| 2013-11-14 | $235.00 | $235.00 | 1,157 | — | — |
| 2013-11-13 | $165.00 | $165.00 | 57 | — | — |
| 2013-11-12 | $160.00 | $160.00 | 46 | — | — |
| 2013-11-11 | $165.00 | $165.00 | 61 | — | — |
| 2013-11-08 | $155.00 | $155.00 | 181 | — | — |
| 2013-11-07 | $155.00 | $155.00 | 73 | — | — |
| 2013-11-06 | $155.00 | $155.00 | 153 | — | — |
| 2013-11-05 | $165.00 | $165.00 | 25 | — | — |
| 2013-11-04 | $165.00 | $165.00 | 387 | — | — |
| 2013-11-01 | $150.00 | $150.00 | 151 | — | — |
| 2013-10-31 | $150.00 | $150.00 | 142 | — | — |
| 2013-10-30 | $150.00 | $150.00 | 78 | — | — |
| 2013-10-29 | $155.00 | $155.00 | 235 | — | — |
| 2013-10-28 | $150.00 | $150.00 | 125 | — | — |
| 2013-10-25 | $150.00 | $150.00 | 697 | — | — |
| 2013-10-24 | $145.00 | $145.00 | 153 | — | — |
| 2013-10-23 | $150.00 | $150.00 | 71 | — | — |
| 2013-10-22 | $165.00 | $165.00 | 367 | — | — |
| 2013-10-21 | $175.00 | $175.00 | 1,015 | — | — |
| 2013-10-18 | $160.00 | $160.00 | 236 | — | — |
| 2013-10-17 | $170.00 | $170.00 | 111 | — | — |
| 2013-10-16 | $165.00 | $165.00 | 862 | — | — |
| 2013-10-15 | $140.00 | $140.00 | 23 | — | — |
| 2013-10-14 | $145.00 | $145.00 | 148 | — | — |
| 2013-10-11 | $135.00 | $135.00 | 51 | — | — |
| 2013-10-10 | $135.00 | $135.00 | 124 | — | — |
| 2013-10-09 | $130.00 | $130.00 | 261 | — | — |
| 2013-10-08 | $155.00 | $155.00 | 66 | — | — |
| 2013-10-07 | $150.00 | $150.00 | 74 | — | — |
| 2013-10-04 | $150.00 | $150.00 | 353 | — | — |
| 2013-10-03 | $145.00 | $145.00 | 24 | — | — |
| 2013-10-02 | $145.00 | $145.00 | 16 | — | — |
| 2013-10-01 | $140.00 | $140.00 | 62 | — | — |
| 2013-09-30 | $140.00 | $140.00 | 160 | — | — |
| 2013-09-27 | $145.00 | $145.00 | 132 | — | — |
| 2013-09-26 | $140.00 | $140.00 | 112 | — | — |
| 2013-09-25 | $145.00 | $145.00 | 22 | — | — |
| 2013-09-24 | $145.00 | $145.00 | 39 | — | — |
| 2013-09-23 | $150.00 | $150.00 | 155 | — | — |
| 2013-09-20 | $145.00 | $145.00 | 74 | — | — |
| 2013-09-19 | $150.00 | $150.00 | 329 | — | — |
| 2013-09-18 | $155.00 | $155.00 | 302 | — | — |
| 2013-09-17 | $175.00 | $175.00 | 1,096 | — | — |
| 2013-09-16 | $150.00 | $150.00 | 1,271 | — | — |
| 2013-09-13 | $125.00 | $125.00 | 71 | — | — |
| 2013-09-12 | $135.00 | $135.00 | 762 | — | — |
| 2013-09-11 | $120.00 | $120.00 | 8 | — | — |
| 2013-09-10 | $120.00 | $120.00 | 72 | — | — |
| 2013-09-09 | $125.00 | $125.00 | 425 | — | — |
| 2013-09-06 | $115.00 | $115.00 | 43 | — | — |
| 2013-09-05 | $105.00 | $105.00 | 109 | — | — |
| 2013-09-04 | $115.00 | $115.00 | 276 | — | — |
| 2013-09-03 | $105.00 | $105.00 | 12 | — | — |
| 2013-08-30 | $115.00 | $115.00 | 20 | — | — |
| 2013-08-29 | $110.00 | $110.00 | 82 | — | — |
| 2013-08-28 | $110.00 | $110.00 | 157 | — | — |
| 2013-08-27 | $110.00 | $110.00 | 87 | — | — |
| 2013-08-26 | $100.00 | $100.00 | 27 | — | — |
| 2013-08-23 | $110.00 | $110.00 | 150 | — | — |
| 2013-08-22 | $105.00 | $105.00 | 210 | — | — |
| 2013-08-21 | $100.00 | $100.00 | 13 | — | — |
| 2013-08-20 | $100.00 | $100.00 | 128 | — | — |
| 2013-08-19 | $100.00 | $100.00 | 217 | — | — |
| 2013-08-16 | $100.00 | $100.00 | 43 | — | — |
| 2013-08-15 | $100.00 | $100.00 | 177 | — | — |
| 2013-08-14 | $105.00 | $105.00 | 109 | — | — |
| 2013-08-13 | $120.00 | $120.00 | 193 | — | — |
| 2013-08-12 | $110.00 | $110.00 | 164 | — | — |
| 2013-08-09 | $115.00 | $115.00 | 407 | — | — |
| 2013-08-08 | $105.00 | $105.00 | 46 | — | — |
| 2013-08-07 | $105.00 | $105.00 | 18 | — | — |
| 2013-08-06 | $100.00 | $100.00 | 171 | — | — |
| 2013-08-05 | $100.00 | $100.00 | 109 | — | — |
| 2013-08-02 | $95.00 | $95.00 | 446 | — | — |
| 2013-08-01 | $105.00 | $105.00 | 275 | — | — |
| 2013-07-31 | $100.00 | $100.00 | 35 | — | — |
| 2013-07-30 | $105.00 | $105.00 | 4 | — | — |
| 2013-07-29 | $105.00 | $105.00 | 64 | — | — |
| 2013-07-26 | $110.00 | $110.00 | 6 | — | — |
| 2013-07-25 | $105.00 | $105.00 | 16 | — | — |
| 2013-07-24 | $110.00 | $110.00 | 51 | — | — |
| 2013-07-23 | $110.00 | $110.00 | 97 | — | — |
| 2013-07-22 | $115.00 | $115.00 | 66 | — | — |
| 2013-07-19 | $105.00 | $105.00 | 53 | — | — |
| 2013-07-18 | $105.00 | $105.00 | 22 | — | — |
| 2013-07-17 | $110.00 | $110.00 | 6 | — | — |
| 2013-07-16 | $115.00 | $115.00 | 24 | — | — |
| 2013-07-15 | $115.00 | $115.00 | 5 | — | — |
| 2013-07-12 | $115.00 | $115.00 | 0 | — | — |
| 2013-07-11 | $115.00 | $115.00 | 0 | — | — |
| 2013-07-10 | $115.00 | $115.00 | 46 | — | — |
| 2013-07-09 | $100.00 | $100.00 | 30 | — | — |
| 2013-07-08 | $110.00 | $110.00 | 191 | — | — |
| 2013-07-05 | $100.00 | $100.00 | 10 | — | — |
| 2013-07-03 | $105.00 | $105.00 | 8 | — | — |
| 2013-07-02 | $105.00 | $105.00 | 2 | — | — |
| 2013-07-01 | $100.00 | $100.00 | 62 | — | — |
| 2013-06-28 | $105.00 | $105.00 | 73 | — | — |
| 2013-06-27 | $100.00 | $100.00 | 22 | — | — |
| 2013-06-26 | $100.00 | $100.00 | 236 | — | — |
| 2013-06-25 | $100.00 | $100.00 | 90 | — | — |
| 2013-06-24 | $110.00 | $110.00 | 44 | — | — |
| 2013-06-21 | $120.00 | $120.00 | 243 | — | — |
| 2013-06-20 | $120.00 | $120.00 | 35 | — | — |
| 2013-06-19 | $115.00 | $115.00 | 5 | — | — |
| 2013-06-18 | $125.00 | $125.00 | 81 | — | — |
| 2013-06-17 | $120.00 | $120.00 | 3 | — | — |
| 2013-06-14 | $115.00 | $115.00 | 48 | — | — |
| 2013-06-13 | $110.00 | $110.00 | 27 | — | — |
| 2013-06-12 | $110.00 | $110.00 | 87 | — | — |
| 2013-06-11 | $110.00 | $110.00 | 282 | — | — |
| 2013-06-10 | $115.00 | $115.00 | 28 | — | — |
| 2013-06-07 | $105.00 | $105.00 | 21 | — | — |
| 2013-06-06 | $110.00 | $110.00 | 25 | — | — |
| 2013-06-05 | $105.00 | $105.00 | 280 | — | — |
| 2013-06-04 | $105.00 | $105.00 | 114 | — | — |
| 2013-06-03 | $110.00 | $110.00 | 449 | — | — |
| 2013-05-31 | $110.00 | $110.00 | 101 | — | — |
| 2013-05-30 | $105.00 | $105.00 | 9 | — | — |
| 2013-05-29 | $105.00 | $105.00 | 129 | — | — |
| 2013-05-28 | $105.00 | $105.00 | 55 | — | — |
| 2013-05-24 | $120.00 | $120.00 | 76 | — | — |
| 2013-05-23 | $105.00 | $105.00 | 48 | — | — |
| 2013-05-22 | $115.00 | $115.00 | 19 | — | — |
| 2013-05-21 | $105.00 | $105.00 | 210 | — | — |
| 2013-05-20 | $105.00 | $105.00 | 248 | — | — |
| 2013-05-17 | $105.00 | $105.00 | 144 | — | — |
| 2013-05-16 | $105.00 | $105.00 | 167 | — | — |
| 2013-05-15 | $115.00 | $115.00 | 1,018 | — | — |
| 2013-05-14 | $130.00 | $130.00 | 137 | — | — |
| 2013-05-13 | $130.00 | $130.00 | 177 | — | — |
| 2013-05-10 | $115.00 | $115.00 | 17 | — | — |
| 2013-05-09 | $115.00 | $115.00 | 45 | — | — |
| 2013-05-08 | $120.00 | $120.00 | 109 | — | — |
| 2013-05-07 | $115.00 | $115.00 | 31 | — | — |
| 2013-05-06 | $120.00 | $120.00 | 146 | — | — |
| 2013-05-03 | $120.00 | $120.00 | 141 | — | — |
| 2013-05-02 | $110.00 | $110.00 | 232 | — | — |
| 2013-05-01 | $115.00 | $115.00 | 43 | — | — |
| 2013-04-30 | $110.00 | $110.00 | 276 | — | — |
| 2013-04-29 | $105.00 | $105.00 | 69 | — | — |
| 2013-04-26 | $100.00 | $100.00 | 52 | — | — |
| 2013-04-25 | $110.00 | $110.00 | 216 | — | — |
| 2013-04-24 | $105.00 | $105.00 | 390 | — | — |
| 2013-04-23 | $115.00 | $115.00 | 18 | — | — |
| 2013-04-22 | $125.00 | $125.00 | 35 | — | — |
| 2013-04-19 | $125.00 | $125.00 | 10 | — | — |
| 2013-04-18 | $125.00 | $125.00 | 9 | — | — |
| 2013-04-17 | $125.00 | $125.00 | 69 | — | — |
| 2013-04-16 | $135.00 | $135.00 | 169 | — | — |
| 2013-04-15 | $130.00 | $130.00 | 257 | — | — |
| 2013-04-12 | $135.00 | $135.00 | 23 | — | — |
| 2013-04-11 | $125.00 | $125.00 | 189 | — | — |
| 2013-04-10 | $135.00 | $135.00 | 56 | — | — |
| 2013-04-09 | $140.00 | $140.00 | 21 | — | — |
| 2013-04-08 | $135.00 | $135.00 | 82 | — | — |
| 2013-04-05 | $135.00 | $135.00 | 4 | — | — |
| 2013-04-04 | $135.00 | $135.00 | 99 | — | — |
| 2013-04-03 | $135.00 | $135.00 | 63 | — | — |
| 2013-04-02 | $140.00 | $140.00 | 19 | — | — |
| 2013-04-01 | $140.00 | $140.00 | 15 | — | — |
| 2013-03-28 | $145.00 | $145.00 | 57 | — | — |
| 2013-03-27 | $145.00 | $145.00 | 77 | — | — |
| 2013-03-26 | $135.00 | $135.00 | 163 | — | — |
| 2013-03-25 | $145.00 | $145.00 | 91 | — | — |
| 2013-03-22 | $145.00 | $145.00 | 7 | — | — |
| 2013-03-21 | $140.00 | $140.00 | 51 | — | — |
| 2013-03-20 | $145.00 | $145.00 | 20 | — | — |
| 2013-03-19 | $145.00 | $145.00 | 36 | — | — |
| 2013-03-18 | $140.00 | $140.00 | 326 | — | — |
| 2013-03-15 | $140.00 | $140.00 | 430 | — | — |
| 2013-03-14 | $145.00 | $145.00 | 616 | — | — |
| 2013-03-13 | $155.00 | $155.00 | 35 | — | — |
| 2013-03-12 | $150.00 | $150.00 | 79 | — | — |
| 2013-03-11 | $155.00 | $155.00 | 74 | — | — |
| 2013-03-08 | $150.00 | $150.00 | 110 | — | — |
| 2013-03-07 | $155.00 | $155.00 | 51 | — | — |
| 2013-03-06 | $150.00 | $150.00 | 49 | — | — |
| 2013-03-05 | $145.00 | $145.00 | 108 | — | — |
| 2013-03-04 | $150.00 | $150.00 | 16 | — | — |
| 2013-03-01 | $145.00 | $145.00 | 37 | — | — |
| 2013-02-28 | $140.00 | $140.00 | 74 | — | — |
| 2013-02-27 | $140.00 | $140.00 | 20 | — | — |
| 2013-02-26 | $140.00 | $140.00 | 154 | — | — |
| 2013-02-25 | $150.00 | $150.00 | 46 | — | — |
| 2013-02-22 | $145.00 | $145.00 | 162 | — | — |
| 2013-02-21 | $145.00 | $145.00 | 49 | — | — |
| 2013-02-20 | $145.00 | $145.00 | 81 | — | — |
| 2013-02-19 | $145.00 | $145.00 | 58 | — | — |
| 2013-02-15 | $145.00 | $145.00 | 90 | — | — |
| 2013-02-14 | $145.00 | $145.00 | 146 | — | — |
| 2013-02-13 | $150.00 | $150.00 | 218 | — | — |
| 2013-02-12 | $155.00 | $155.00 | 500 | — | — |
| 2013-02-11 | $160.00 | $160.00 | 192 | — | — |
| 2013-02-08 | $160.00 | $160.00 | 381 | — | — |
| 2013-02-07 | $150.00 | $150.00 | 394 | — | — |
| 2013-02-06 | $160.00 | $160.00 | 217 | — | — |
| 2013-02-05 | $145.00 | $145.00 | 68 | — | — |
| 2013-02-04 | $145.00 | $145.00 | 250 | — | — |
| 2013-02-01 | $135.00 | $135.00 | 328 | — | — |
| 2013-01-31 | $135.00 | $135.00 | 350 | — | — |
| 2013-01-30 | $125.00 | $125.00 | 217 | — | — |
| 2013-01-29 | $125.00 | $125.00 | 32 | — | — |
| 2013-01-28 | $125.00 | $125.00 | 89 | — | — |
| 2013-01-25 | $125.00 | $125.00 | 69 | — | — |
| 2013-01-24 | $125.00 | $125.00 | 42 | — | — |
| 2013-01-23 | $115.00 | $115.00 | 94 | — | — |
| 2013-01-22 | $125.00 | $125.00 | 118 | — | — |
| 2013-01-18 | $115.00 | $115.00 | 60 | — | — |
| 2013-01-17 | $125.00 | $125.00 | 91 | — | — |
| 2013-01-16 | $120.00 | $120.00 | 236 | — | — |
| 2013-01-15 | $130.00 | $130.00 | 195 | — | — |
| 2013-01-14 | $125.00 | $125.00 | 55 | — | — |
| 2013-01-11 | $130.00 | $130.00 | 3 | — | — |
| 2013-01-10 | $130.00 | $130.00 | 109 | — | — |
| 2013-01-09 | $125.00 | $125.00 | 56 | — | — |
| 2013-01-08 | $130.00 | $130.00 | 166 | — | — |
| 2013-01-07 | $130.00 | $130.00 | 198 | — | — |
| 2013-01-04 | $125.00 | $125.00 | 86 | — | — |
| 2013-01-03 | $115.00 | $115.00 | 279 | — | — |
| 2013-01-02 | $130.00 | $130.00 | 525 | — | — |