Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-12-30 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-12-27 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-12-26 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-12-24 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-12-23 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-12-20 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-12-19 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-12-18 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-12-17 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-12-16 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-12-13 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-12-12 | $545.10 | $545.10 | 0 | — | — |
| 2002-12-11 | $545.10 | $545.10 | 0 | — | — |
| 2002-12-10 | $545.10 | $545.10 | 1 | — | — |
| 2002-12-09 | $1,853.34 | $1,853.34 | 0 | — | — |
| 2002-12-06 | $1,853.34 | $1,853.34 | 2 | — | — |
| 2002-12-05 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-12-04 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-12-03 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-12-02 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-11-29 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-11-27 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-11-26 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-11-25 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-11-22 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-11-21 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-11-20 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-11-19 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-11-18 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-11-15 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-11-14 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-11-13 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-11-12 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-11-11 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-11-08 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-11-07 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-11-06 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-11-05 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-11-04 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-11-01 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-10-31 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-10-30 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-10-29 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-10-28 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-10-25 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-10-24 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-10-23 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-10-22 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-10-21 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-10-18 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-10-17 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-10-16 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-10-15 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-10-14 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-10-11 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-10-10 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-10-09 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-10-08 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-10-07 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-10-04 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-10-03 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-10-02 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-10-01 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-09-30 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-09-27 | $1,635.30 | $1,635.30 | 1 | — | — |
| 2002-09-26 | $1,744.32 | $1,744.32 | 0 | — | — |
| 2002-09-25 | $1,744.32 | $1,744.32 | 0 | — | — |
| 2002-09-24 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-09-23 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-09-20 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-09-19 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-09-18 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-09-17 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-09-16 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-09-13 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-09-12 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-09-11 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-09-10 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-09-09 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-09-06 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-09-05 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-09-04 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-09-03 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-08-30 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-08-29 | $1,308.24 | $1,308.24 | 0 | — | — |
| 2002-08-28 | $1,308.24 | $1,308.24 | 1 | — | — |
| 2002-08-27 | $1,744.32 | $1,744.32 | 2 | — | — |
| 2002-08-26 | $1,635.30 | $1,635.30 | 1 | — | — |
| 2002-08-23 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-08-22 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-08-21 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-08-20 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-08-19 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-08-16 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-08-15 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-08-14 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-08-13 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-08-12 | $1,635.30 | $1,635.30 | 0 | — | — |
| 2002-08-09 | $1,635.30 | $1,635.30 | 1 | — | — |
| 2002-08-08 | $1,962.36 | $1,962.36 | 0 | — | — |
| 2002-08-07 | $1,962.36 | $1,962.36 | 0 | — | — |
| 2002-08-06 | $1,962.36 | $1,962.36 | 0 | — | — |
| 2002-08-05 | $1,962.36 | $1,962.36 | 0 | — | — |
| 2002-08-02 | $1,962.36 | $1,962.36 | 0 | — | — |
| 2002-08-01 | $1,962.36 | $1,962.36 | 0 | — | — |
| 2002-07-31 | $1,962.36 | $1,962.36 | 0 | — | — |
| 2002-07-30 | $1,962.36 | $1,962.36 | 0 | — | — |
| 2002-07-29 | $1,962.36 | $1,962.36 | 0 | — | — |
| 2002-07-26 | $1,962.36 | $1,962.36 | 2 | — | — |
| 2002-07-25 | $2,725.50 | $2,725.50 | 1 | — | — |
| 2002-07-24 | $2,725.50 | $2,725.50 | 0 | — | — |
| 2002-07-23 | $2,725.50 | $2,725.50 | 0 | — | — |
| 2002-07-22 | $2,725.50 | $2,725.50 | 0 | — | — |
| 2002-07-19 | $2,180.40 | $2,180.40 | 1 | — | — |
| 2002-07-18 | $2,943.54 | $2,943.54 | 0 | — | — |
| 2002-07-17 | $2,943.54 | $2,943.54 | 1 | — | — |
| 2002-07-16 | $3,597.66 | $3,597.66 | 0 | — | — |
| 2002-07-15 | $3,597.66 | $3,597.66 | 0 | — | — |
| 2002-07-12 | $3,597.66 | $3,597.66 | 0 | — | — |
| 2002-07-11 | $3,597.66 | $3,597.66 | 0 | — | — |
| 2002-07-10 | $3,597.66 | $3,597.66 | 0 | — | — |
| 2002-07-09 | $5,560.02 | $5,560.02 | 0 | — | — |
| 2002-07-08 | $3,270.60 | $3,270.60 | 0 | — | — |
| 2002-07-05 | $5,560.02 | $5,560.02 | 0 | — | — |
| 2002-07-03 | $2,725.50 | $2,725.50 | 0 | — | — |
| 2002-07-02 | $2,725.50 | $2,725.50 | 0 | — | — |
| 2002-07-01 | $2,725.50 | $2,725.50 | 1 | — | — |
| 2002-06-28 | $3,815.70 | $3,815.70 | 0 | — | — |
| 2002-06-27 | $3,815.70 | $3,815.70 | 0 | — | — |
| 2002-06-26 | $3,815.70 | $3,815.70 | 1 | — | — |
| 2002-06-25 | $3,815.70 | $3,815.70 | 0 | — | — |
| 2002-06-24 | $2,725.50 | $2,725.50 | 1 | — | — |
| 2002-06-21 | $2,398.44 | $2,398.44 | 1 | — | — |
| 2002-06-20 | $1,962.36 | $1,962.36 | 2 | — | — |
| 2002-06-19 | $1,417.26 | $1,417.26 | 7 | — | — |
| 2002-06-18 | $2,725.50 | $2,725.50 | 0 | — | — |
| 2002-06-17 | $2,725.50 | $2,725.50 | 0 | — | — |
| 2002-06-14 | $2,725.50 | $2,725.50 | 0 | — | — |
| 2002-06-13 | $2,725.50 | $2,725.50 | 0 | — | — |
| 2002-06-12 | $2,725.50 | $2,725.50 | 1 | — | — |
| 2002-06-11 | $3,815.70 | $3,815.70 | 0 | — | — |
| 2002-06-10 | $4,360.80 | $4,360.80 | 0 | — | — |
| 2002-06-07 | $4,360.80 | $4,360.80 | 0 | — | — |
| 2002-06-06 | $4,360.80 | $4,360.80 | 0 | — | — |
| 2002-06-05 | $4,360.80 | $4,360.80 | 0 | — | — |
| 2002-06-04 | $4,360.80 | $4,360.80 | 1 | — | — |
| 2002-06-03 | $5,560.02 | $5,560.02 | 0 | — | — |
| 2002-05-31 | $4,905.90 | $4,905.90 | 0 | — | — |
| 2002-05-30 | $5,451.00 | $5,451.00 | 0 | — | — |
| 2002-05-29 | $5,451.00 | $5,451.00 | 0 | — | — |
| 2002-05-28 | $5,451.00 | $5,451.00 | 1 | — | — |
| 2002-05-24 | $5,996.10 | $5,996.10 | 0 | — | — |
| 2002-05-23 | $5,451.00 | $5,451.00 | 0 | — | — |
| 2002-05-22 | $5,996.10 | $5,996.10 | 0 | — | — |
| 2002-05-21 | $5,560.02 | $5,560.02 | 0 | — | — |
| 2002-05-20 | $5,560.02 | $5,560.02 | 0 | — | — |
| 2002-05-17 | $5,560.02 | $5,560.02 | 0 | — | — |
| 2002-05-16 | $5,560.02 | $5,560.02 | 0 | — | — |
| 2002-05-15 | $8,176.50 | $8,176.50 | 0 | — | — |
| 2002-05-14 | $8,176.50 | $8,176.50 | 0 | — | — |
| 2002-05-13 | $8,176.50 | $8,176.50 | 0 | — | — |
| 2002-05-10 | $8,721.60 | $8,721.60 | 0 | — | — |
| 2002-05-09 | $8,721.60 | $8,721.60 | 0 | — | — |
| 2002-05-08 | $8,721.60 | $8,721.60 | 0 | — | — |
| 2002-05-07 | $8,721.60 | $8,721.60 | 0 | — | — |
| 2002-05-06 | $8,721.60 | $8,721.60 | 0 | — | — |
| 2002-05-03 | $8,721.60 | $8,721.60 | 0 | — | — |
| 2002-05-02 | $8,721.60 | $8,721.60 | 0 | — | — |
| 2002-05-01 | $8,721.60 | $8,721.60 | 0 | — | — |
| 2002-04-30 | $8,721.60 | $8,721.60 | 0 | — | — |
| 2002-04-29 | $8,721.60 | $8,721.60 | 0 | — | — |
| 2002-04-26 | $8,721.60 | $8,721.60 | 0 | — | — |
| 2002-04-25 | $8,721.60 | $8,721.60 | 0 | — | — |
| 2002-04-24 | $20,495.76 | $20,495.76 | 0 | — | — |
| 2002-04-23 | $20,495.76 | $20,495.76 | 0 | — | — |
| 2002-04-22 | $20,495.76 | $20,495.76 | 0 | — | — |
| 2002-04-19 | $20,495.76 | $20,495.76 | 0 | — | — |
| 2002-04-18 | $20,495.76 | $20,495.76 | 0 | — | — |
| 2002-04-17 | $16,353.00 | $16,353.00 | 0 | — | — |