Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $80.00 | $80.00 | 60 | — | — |
| 2015-12-30 | $80.00 | $80.00 | 182 | — | — |
| 2015-12-29 | $80.00 | $80.00 | 60 | — | — |
| 2015-12-28 | $80.00 | $80.00 | 30 | — | — |
| 2015-12-24 | $80.00 | $80.00 | 76 | — | — |
| 2015-12-23 | $85.00 | $85.00 | 33 | — | — |
| 2015-12-22 | $85.00 | $85.00 | 49 | — | — |
| 2015-12-21 | $90.00 | $90.00 | 160 | — | — |
| 2015-12-18 | $90.00 | $90.00 | 23 | — | — |
| 2015-12-17 | $95.00 | $95.00 | 3 | — | — |
| 2015-12-16 | $90.00 | $90.00 | 243 | — | — |
| 2015-12-15 | $85.00 | $85.00 | 102 | — | — |
| 2015-12-14 | $95.00 | $95.00 | 4 | — | — |
| 2015-12-11 | $105.00 | $105.00 | 15 | — | — |
| 2015-12-10 | $100.00 | $100.00 | 144 | — | — |
| 2015-12-09 | $105.00 | $105.00 | 61 | — | — |
| 2015-12-08 | $105.00 | $105.00 | 16 | — | — |
| 2015-12-07 | $105.00 | $105.00 | 24 | — | — |
| 2015-12-04 | $120.00 | $120.00 | 69 | — | — |
| 2015-12-03 | $120.00 | $120.00 | 346 | — | — |
| 2015-12-02 | $125.00 | $125.00 | 1,189 | — | — |
| 2015-12-01 | $110.00 | $110.00 | 150 | — | — |
| 2015-11-30 | $95.00 | $95.00 | 34 | — | — |
| 2015-11-27 | $95.00 | $95.00 | 16 | — | — |
| 2015-11-25 | $90.00 | $90.00 | 71 | — | — |
| 2015-11-24 | $100.00 | $100.00 | 32 | — | — |
| 2015-11-23 | $100.00 | $100.00 | 9 | — | — |
| 2015-11-20 | $100.00 | $100.00 | 111 | — | — |
| 2015-11-19 | $105.00 | $105.00 | 18 | — | — |
| 2015-11-18 | $115.00 | $115.00 | 7 | — | — |
| 2015-11-17 | $95.00 | $95.00 | 43 | — | — |
| 2015-11-16 | $110.00 | $110.00 | 26 | — | — |
| 2015-11-13 | $120.00 | $120.00 | 158 | — | — |
| 2015-11-12 | $110.00 | $110.00 | 98 | — | — |
| 2015-11-11 | $95.00 | $95.00 | 10 | — | — |
| 2015-11-10 | $95.00 | $95.00 | 1 | — | — |
| 2015-11-09 | $95.00 | $95.00 | 8 | — | — |
| 2015-11-06 | $110.00 | $110.00 | 79 | — | — |
| 2015-11-05 | $100.00 | $100.00 | 52 | — | — |
| 2015-11-04 | $95.00 | $95.00 | 29 | — | — |
| 2015-11-03 | $100.00 | $100.00 | 82 | — | — |
| 2015-11-02 | $105.00 | $105.00 | 1 | — | — |
| 2015-10-30 | $105.00 | $105.00 | 93 | — | — |
| 2015-10-29 | $100.00 | $100.00 | 9 | — | — |
| 2015-10-28 | $100.00 | $100.00 | 26 | — | — |
| 2015-10-27 | $100.00 | $100.00 | 24 | — | — |
| 2015-10-26 | $100.00 | $100.00 | 26 | — | — |
| 2015-10-23 | $100.00 | $100.00 | 45 | — | — |
| 2015-10-22 | $90.00 | $90.00 | 122 | — | — |
| 2015-10-21 | $95.00 | $95.00 | 85 | — | — |
| 2015-10-20 | $95.00 | $95.00 | 12 | — | — |
| 2015-10-19 | $95.00 | $95.00 | 13 | — | — |
| 2015-10-16 | $95.00 | $95.00 | 33 | — | — |
| 2015-10-15 | $95.00 | $95.00 | 18 | — | — |
| 2015-10-14 | $95.00 | $95.00 | 7 | — | — |
| 2015-10-13 | $90.00 | $90.00 | 76 | — | — |
| 2015-10-12 | $90.00 | $90.00 | 2 | — | — |
| 2015-10-09 | $85.00 | $85.00 | 300 | — | — |
| 2015-10-08 | $90.00 | $90.00 | 114 | — | — |
| 2015-10-07 | $90.00 | $90.00 | 80 | — | — |
| 2015-10-06 | $85.00 | $85.00 | 12 | — | — |
| 2015-10-05 | $85.00 | $85.00 | 41 | — | — |
| 2015-10-02 | $95.00 | $95.00 | 80 | — | — |
| 2015-10-01 | $90.00 | $90.00 | 55 | — | — |
| 2015-09-30 | $100.00 | $100.00 | 39 | — | — |
| 2015-09-29 | $100.00 | $100.00 | 43 | — | — |
| 2015-09-28 | $100.00 | $100.00 | 13 | — | — |
| 2015-09-25 | $95.00 | $95.00 | 51 | — | — |
| 2015-09-24 | $105.00 | $105.00 | 10 | — | — |
| 2015-09-23 | $115.00 | $115.00 | 144 | — | — |
| 2015-09-22 | $120.00 | $120.00 | 73 | — | — |
| 2015-09-21 | $120.00 | $120.00 | 36 | — | — |
| 2015-09-18 | $105.00 | $105.00 | 19 | — | — |
| 2015-09-17 | $100.00 | $100.00 | 8 | — | — |
| 2015-09-16 | $105.00 | $105.00 | 110 | — | — |
| 2015-09-15 | $105.00 | $105.00 | 12 | — | — |
| 2015-09-14 | $105.00 | $105.00 | 30 | — | — |
| 2015-09-11 | $105.00 | $105.00 | 22 | — | — |
| 2015-09-10 | $110.00 | $110.00 | 36 | — | — |
| 2015-09-09 | $100.00 | $100.00 | 15 | — | — |
| 2015-09-08 | $105.00 | $105.00 | 30 | — | — |
| 2015-09-04 | $100.00 | $100.00 | 243 | — | — |
| 2015-09-03 | $120.00 | $120.00 | 21 | — | — |
| 2015-09-02 | $115.00 | $115.00 | 12 | — | — |
| 2015-09-01 | $115.00 | $115.00 | 0 | — | — |
| 2015-08-31 | $115.00 | $115.00 | 0 | — | — |
| 2015-08-28 | $125.00 | $125.00 | 37 | — | — |
| 2015-08-27 | $120.00 | $120.00 | 31 | — | — |
| 2015-08-26 | $115.00 | $115.00 | 8 | — | — |
| 2015-08-25 | $110.00 | $110.00 | 66 | — | — |
| 2015-08-24 | $105.00 | $105.00 | 64 | — | — |
| 2015-08-21 | $130.00 | $130.00 | 60 | — | — |
| 2015-08-20 | $140.00 | $140.00 | 64 | — | — |
| 2015-08-19 | $125.00 | $125.00 | 52 | — | — |
| 2015-08-18 | $125.00 | $125.00 | 1 | — | — |
| 2015-08-17 | $125.00 | $125.00 | 44 | — | — |
| 2015-08-14 | $135.00 | $135.00 | 96 | — | — |
| 2015-08-13 | $120.00 | $120.00 | 168 | — | — |
| 2015-08-12 | $120.00 | $120.00 | 19 | — | — |
| 2015-08-11 | $120.00 | $120.00 | 33 | — | — |
| 2015-08-10 | $120.00 | $120.00 | 1 | — | — |
| 2015-08-07 | $120.00 | $120.00 | 2 | — | — |
| 2015-08-06 | $115.00 | $115.00 | 1 | — | — |
| 2015-08-05 | $115.00 | $115.00 | 40 | — | — |
| 2015-08-04 | $115.00 | $115.00 | 65 | — | — |
| 2015-08-03 | $130.00 | $130.00 | 69 | — | — |
| 2015-07-31 | $130.00 | $130.00 | 409 | — | — |
| 2015-07-30 | $105.00 | $105.00 | 67 | — | — |
| 2015-07-29 | $105.00 | $105.00 | 102 | — | — |
| 2015-07-28 | $105.00 | $105.00 | 199 | — | — |
| 2015-07-27 | $105.00 | $105.00 | 215 | — | — |
| 2015-07-24 | $110.00 | $110.00 | 164 | — | — |
| 2015-07-23 | $120.00 | $120.00 | 102 | — | — |
| 2015-07-22 | $115.00 | $115.00 | 52 | — | — |
| 2015-07-21 | $125.00 | $125.00 | 107 | — | — |
| 2015-07-20 | $135.00 | $135.00 | 166 | — | — |
| 2015-07-17 | $145.00 | $145.00 | 64 | — | — |
| 2015-07-16 | $150.00 | $150.00 | 71 | — | — |
| 2015-07-15 | $150.00 | $150.00 | 34 | — | — |
| 2015-07-14 | $140.00 | $140.00 | 53 | — | — |
| 2015-07-13 | $145.00 | $145.00 | 65 | — | — |
| 2015-07-10 | $140.00 | $140.00 | 16 | — | — |
| 2015-07-09 | $150.00 | $150.00 | 158 | — | — |
| 2015-07-08 | $130.00 | $130.00 | 142 | — | — |
| 2015-07-07 | $155.00 | $155.00 | 328 | — | — |
| 2015-07-06 | $165.00 | $165.00 | 138 | — | — |
| 2015-07-02 | $170.00 | $170.00 | 57 | — | — |
| 2015-07-01 | $170.00 | $170.00 | 26 | — | — |
| 2015-06-30 | $180.00 | $180.00 | 47 | — | — |
| 2015-06-29 | $170.00 | $170.00 | 79 | — | — |
| 2015-06-26 | $175.00 | $175.00 | 25 | — | — |
| 2015-06-25 | $180.00 | $180.00 | 156 | — | — |
| 2015-06-24 | $185.00 | $185.00 | 54 | — | — |
| 2015-06-23 | $180.00 | $180.00 | 30 | — | — |
| 2015-06-22 | $170.00 | $170.00 | 36 | — | — |
| 2015-06-19 | $175.00 | $175.00 | 55 | — | — |
| 2015-06-18 | $170.00 | $170.00 | 141 | — | — |
| 2015-06-17 | $180.00 | $180.00 | 110 | — | — |
| 2015-06-16 | $185.00 | $185.00 | 121 | — | — |
| 2015-06-15 | $170.00 | $170.00 | 283 | — | — |
| 2015-06-12 | $170.00 | $170.00 | 399 | — | — |
| 2015-06-11 | $175.00 | $175.00 | 1,844 | — | — |
| 2015-06-10 | $185.00 | $185.00 | 584 | — | — |
| 2015-06-09 | $185.00 | $185.00 | 333 | — | — |
| 2015-06-08 | $185.00 | $185.00 | 981 | — | — |
| 2015-06-05 | $150.00 | $150.00 | 108 | — | — |
| 2015-06-04 | $150.00 | $150.00 | 184 | — | — |
| 2015-06-03 | $150.00 | $150.00 | 86 | — | — |
| 2015-06-02 | $150.00 | $150.00 | 56 | — | — |
| 2015-06-01 | $155.00 | $155.00 | 46 | — | — |
| 2015-05-29 | $155.00 | $155.00 | 69 | — | — |
| 2015-05-28 | $150.00 | $150.00 | 191 | — | — |
| 2015-05-27 | $160.00 | $160.00 | 0 | — | — |
| 2015-05-26 | $160.00 | $160.00 | 87 | — | — |
| 2015-05-22 | $160.00 | $160.00 | 39 | — | — |
| 2015-05-21 | $160.00 | $160.00 | 72 | — | — |
| 2015-05-20 | $160.00 | $160.00 | 87 | — | — |
| 2015-05-19 | $160.00 | $160.00 | 15 | — | — |
| 2015-05-18 | $165.00 | $165.00 | 132 | — | — |
| 2015-05-15 | $170.00 | $170.00 | 35 | — | — |
| 2015-05-14 | $175.00 | $175.00 | 19 | — | — |
| 2015-05-13 | $175.00 | $175.00 | 138 | — | — |
| 2015-05-12 | $170.00 | $170.00 | 749 | — | — |
| 2015-05-11 | $195.00 | $195.00 | 145 | — | — |
| 2015-05-08 | $185.00 | $185.00 | 91 | — | — |
| 2015-05-07 | $175.00 | $175.00 | 159 | — | — |
| 2015-05-06 | $170.00 | $170.00 | 75 | — | — |
| 2015-05-05 | $175.00 | $175.00 | 73 | — | — |
| 2015-05-04 | $175.00 | $175.00 | 42 | — | — |
| 2015-05-01 | $175.00 | $175.00 | 65 | — | — |
| 2015-04-30 | $185.00 | $185.00 | 115 | — | — |
| 2015-04-29 | $185.00 | $185.00 | 43 | — | — |
| 2015-04-28 | $190.00 | $190.00 | 117 | — | — |
| 2015-04-27 | $195.00 | $195.00 | 215 | — | — |
| 2015-04-24 | $190.00 | $190.00 | 188 | — | — |
| 2015-04-23 | $195.00 | $195.00 | 545 | — | — |
| 2015-04-22 | $195.00 | $195.00 | 718 | — | — |
| 2015-04-21 | $195.00 | $195.00 | 84 | — | — |
| 2015-04-20 | $185.00 | $185.00 | 197 | — | — |
| 2015-04-17 | $165.00 | $165.00 | 131 | — | — |
| 2015-04-16 | $165.00 | $165.00 | 82 | — | — |
| 2015-04-15 | $155.00 | $155.00 | 43 | — | — |
| 2015-04-14 | $155.00 | $155.00 | 15 | — | — |
| 2015-04-13 | $155.00 | $155.00 | 117 | — | — |
| 2015-04-10 | $155.00 | $155.00 | 114 | — | — |
| 2015-04-09 | $160.00 | $160.00 | 141 | — | — |
| 2015-04-08 | $160.00 | $160.00 | 229 | — | — |
| 2015-04-07 | $160.00 | $160.00 | 254 | — | — |
| 2015-04-06 | $175.00 | $175.00 | 148 | — | — |
| 2015-04-02 | $180.00 | $180.00 | 49 | — | — |
| 2015-04-01 | $170.00 | $170.00 | 60 | — | — |
| 2015-03-31 | $170.00 | $170.00 | 95 | — | — |
| 2015-03-30 | $160.00 | $160.00 | 158 | — | — |
| 2015-03-27 | $185.00 | $185.00 | 531 | — | — |
| 2015-03-26 | $175.00 | $175.00 | 183 | — | — |
| 2015-03-25 | $185.00 | $185.00 | 145 | — | — |
| 2015-03-24 | $195.00 | $195.00 | 15 | — | — |
| 2015-03-23 | $185.00 | $185.00 | 160 | — | — |
| 2015-03-20 | $195.00 | $195.00 | 55 | — | — |
| 2015-03-19 | $200.00 | $200.00 | 306 | — | — |
| 2015-03-18 | $205.00 | $205.00 | 253 | — | — |
| 2015-03-17 | $210.00 | $210.00 | 575 | — | — |
| 2015-03-16 | $205.00 | $205.00 | 72 | — | — |
| 2015-03-13 | $195.00 | $195.00 | 59 | — | — |
| 2015-03-12 | $195.00 | $195.00 | 84 | — | — |
| 2015-03-11 | $185.00 | $185.00 | 303 | — | — |
| 2015-03-10 | $195.00 | $195.00 | 446 | — | — |
| 2015-03-09 | $210.00 | $210.00 | 689 | — | — |
| 2015-03-06 | $210.00 | $210.00 | 419 | — | — |
| 2015-03-05 | $205.00 | $205.00 | 177 | — | — |
| 2015-03-04 | $195.00 | $195.00 | 124 | — | — |
| 2015-03-03 | $210.00 | $210.00 | 134 | — | — |
| 2015-03-02 | $210.00 | $210.00 | 90 | — | — |
| 2015-02-27 | $205.00 | $205.00 | 261 | — | — |
| 2015-02-26 | $205.00 | $205.00 | 222 | — | — |
| 2015-02-25 | $185.00 | $185.00 | 264 | — | — |
| 2015-02-24 | $185.00 | $185.00 | 337 | — | — |
| 2015-02-23 | $210.00 | $210.00 | 569 | — | — |
| 2015-02-20 | $205.00 | $205.00 | 2,115 | — | — |
| 2015-02-19 | $200.00 | $200.00 | 533 | — | — |
| 2015-02-18 | $160.00 | $160.00 | 68 | — | — |
| 2015-02-17 | $170.00 | $170.00 | 61 | — | — |
| 2015-02-13 | $170.00 | $170.00 | 80 | — | — |
| 2015-02-12 | $155.00 | $155.00 | 154 | — | — |
| 2015-02-11 | $145.00 | $145.00 | 95 | — | — |
| 2015-02-10 | $150.00 | $150.00 | 19 | — | — |
| 2015-02-09 | $150.00 | $150.00 | 32 | — | — |
| 2015-02-06 | $150.00 | $150.00 | 37 | — | — |
| 2015-02-05 | $140.00 | $140.00 | 172 | — | — |
| 2015-02-04 | $135.00 | $135.00 | 42 | — | — |
| 2015-02-03 | $140.00 | $140.00 | 5 | — | — |
| 2015-02-02 | $150.00 | $150.00 | 42 | — | — |
| 2015-01-30 | $150.00 | $150.00 | 8 | — | — |
| 2015-01-29 | $150.00 | $150.00 | 149 | — | — |
| 2015-01-28 | $140.00 | $140.00 | 17 | — | — |
| 2015-01-27 | $145.00 | $145.00 | 104 | — | — |
| 2015-01-26 | $140.00 | $140.00 | 30 | — | — |
| 2015-01-23 | $140.00 | $140.00 | 9 | — | — |
| 2015-01-22 | $150.00 | $150.00 | 59 | — | — |
| 2015-01-21 | $155.00 | $155.00 | 177 | — | — |
| 2015-01-20 | $155.00 | $155.00 | 8 | — | — |
| 2015-01-16 | $145.00 | $145.00 | 74 | — | — |
| 2015-01-15 | $150.00 | $150.00 | 35 | — | — |
| 2015-01-14 | $155.00 | $155.00 | 40 | — | — |
| 2015-01-13 | $160.00 | $160.00 | 48 | — | — |
| 2015-01-12 | $160.00 | $160.00 | 23 | — | — |
| 2015-01-09 | $160.00 | $160.00 | 4 | — | — |
| 2015-01-08 | $160.00 | $160.00 | 36 | — | — |
| 2015-01-07 | $155.00 | $155.00 | 72 | — | — |
| 2015-01-06 | $155.00 | $155.00 | 61 | — | — |
| 2015-01-05 | $155.00 | $155.00 | 78 | — | — |
| 2015-01-02 | $155.00 | $155.00 | 47 | — | — |