Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $335.00 | $335.00 | 193 | — | — |
| 2011-12-29 | $345.00 | $345.00 | 386 | — | — |
| 2011-12-28 | $340.00 | $340.00 | 350 | — | — |
| 2011-12-27 | $335.00 | $335.00 | 424 | — | — |
| 2011-12-23 | $340.00 | $340.00 | 761 | — | — |
| 2011-12-22 | $345.00 | $345.00 | 539 | — | — |
| 2011-12-21 | $345.00 | $345.00 | 84 | — | — |
| 2011-12-20 | $365.00 | $365.00 | 75 | — | — |
| 2011-12-19 | $370.00 | $370.00 | 578 | — | — |
| 2011-12-16 | $380.00 | $380.00 | 23 | — | — |
| 2011-12-15 | $365.00 | $365.00 | 35 | — | — |
| 2011-12-14 | $380.00 | $380.00 | 108 | — | — |
| 2011-12-13 | $390.00 | $390.00 | 19 | — | — |
| 2011-12-12 | $400.00 | $400.00 | 18 | — | — |
| 2011-12-09 | $400.00 | $400.00 | 58 | — | — |
| 2011-12-08 | $410.00 | $410.00 | 42 | — | — |
| 2011-12-07 | $405.00 | $405.00 | 4 | — | — |
| 2011-12-06 | $405.00 | $405.00 | 19 | — | — |
| 2011-12-05 | $395.00 | $395.00 | 91 | — | — |
| 2011-12-02 | $390.00 | $390.00 | 52 | — | — |
| 2011-12-01 | $395.00 | $395.00 | 91 | — | — |
| 2011-11-30 | $450.00 | $450.00 | 483 | — | — |
| 2011-11-29 | $385.00 | $385.00 | 58 | — | — |
| 2011-11-28 | $400.00 | $400.00 | 23 | — | — |
| 2011-11-25 | $410.00 | $410.00 | 74 | — | — |
| 2011-11-23 | $445.00 | $445.00 | 49 | — | — |
| 2011-11-22 | $450.00 | $450.00 | 43 | — | — |
| 2011-11-21 | $450.00 | $450.00 | 55 | — | — |
| 2011-11-18 | $440.00 | $440.00 | 28 | — | — |
| 2011-11-17 | $440.00 | $440.00 | 59 | — | — |
| 2011-11-16 | $435.00 | $435.00 | 49 | — | — |
| 2011-11-15 | $425.00 | $425.00 | 54 | — | — |
| 2011-11-14 | $440.00 | $440.00 | 40 | — | — |
| 2011-11-11 | $445.00 | $445.00 | 156 | — | — |
| 2011-11-10 | $445.00 | $445.00 | 107 | — | — |
| 2011-11-09 | $450.00 | $450.00 | 60 | — | — |
| 2011-11-08 | $465.00 | $465.00 | 163 | — | — |
| 2011-11-07 | $445.00 | $445.00 | 174 | — | — |
| 2011-11-04 | $450.00 | $450.00 | 224 | — | — |
| 2011-11-03 | $450.00 | $450.00 | 185 | — | — |
| 2011-11-02 | $450.00 | $450.00 | 35 | — | — |
| 2011-11-01 | $445.00 | $445.00 | 20 | — | — |
| 2011-10-31 | $450.00 | $450.00 | 61 | — | — |
| 2011-10-28 | $445.00 | $445.00 | 295 | — | — |
| 2011-10-27 | $445.00 | $445.00 | 102 | — | — |
| 2011-10-26 | $450.00 | $450.00 | 17 | — | — |
| 2011-10-25 | $435.00 | $435.00 | 13 | — | — |
| 2011-10-24 | $450.00 | $450.00 | 128 | — | — |
| 2011-10-21 | $435.00 | $435.00 | 123 | — | — |
| 2011-10-20 | $460.00 | $460.00 | 18 | — | — |
| 2011-10-19 | $465.00 | $465.00 | 19 | — | — |
| 2011-10-18 | $450.00 | $450.00 | 60 | — | — |
| 2011-10-17 | $460.00 | $460.00 | 21 | — | — |
| 2011-10-14 | $455.00 | $455.00 | 10 | — | — |
| 2011-10-13 | $460.00 | $460.00 | 48 | — | — |
| 2011-10-12 | $445.00 | $445.00 | 34 | — | — |
| 2011-10-11 | $450.00 | $450.00 | 103 | — | — |
| 2011-10-10 | $465.00 | $465.00 | 53 | — | — |
| 2011-10-07 | $475.00 | $475.00 | 114 | — | — |
| 2011-10-06 | $490.00 | $490.00 | 177 | — | — |
| 2011-10-05 | $480.00 | $480.00 | 133 | — | — |
| 2011-10-04 | $475.00 | $475.00 | 15 | — | — |
| 2011-10-03 | $470.00 | $470.00 | 52 | — | — |
| 2011-09-30 | $485.00 | $485.00 | 113 | — | — |
| 2011-09-29 | $535.00 | $535.00 | 100 | — | — |
| 2011-09-28 | $540.00 | $540.00 | 41 | — | — |
| 2011-09-27 | $555.00 | $555.00 | 158 | — | — |
| 2011-09-26 | $545.00 | $545.00 | 171 | — | — |
| 2011-09-23 | $545.00 | $545.00 | 603 | — | — |
| 2011-09-22 | $585.00 | $585.00 | 277 | — | — |
| 2011-09-21 | $690.00 | $690.00 | 53 | — | — |
| 2011-09-20 | $745.00 | $745.00 | 15 | — | — |
| 2011-09-19 | $750.00 | $750.00 | 69 | — | — |
| 2011-09-16 | $785.00 | $785.00 | 48 | — | — |
| 2011-09-15 | $800.00 | $800.00 | 101 | — | — |
| 2011-09-14 | $825.00 | $825.00 | 121 | — | — |
| 2011-09-13 | $860.00 | $860.00 | 64 | — | — |
| 2011-09-12 | $860.00 | $860.00 | 92 | — | — |
| 2011-09-09 | $865.00 | $865.00 | 126 | — | — |
| 2011-09-08 | $875.00 | $875.00 | 17 | — | — |
| 2011-09-07 | $890.00 | $890.00 | 50 | — | — |
| 2011-09-06 | $905.00 | $905.00 | 8 | — | — |
| 2011-09-02 | $895.00 | $895.00 | 54 | — | — |
| 2011-09-01 | $890.00 | $890.00 | 118 | — | — |
| 2011-08-31 | $910.00 | $910.00 | 49 | — | — |
| 2011-08-30 | $960.00 | $960.00 | 9 | — | — |
| 2011-08-29 | $975.00 | $975.00 | 19 | — | — |
| 2011-08-26 | $965.00 | $965.00 | 35 | — | — |
| 2011-08-25 | $910.00 | $910.00 | 24 | — | — |
| 2011-08-24 | $935.00 | $935.00 | 41 | — | — |
| 2011-08-23 | $995.00 | $995.00 | 12 | — | — |
| 2011-08-22 | $985.00 | $985.00 | 12 | — | — |
| 2011-08-19 | $955.00 | $955.00 | 47 | — | — |
| 2011-08-18 | $1,000.00 | $1,000.00 | 15 | — | — |
| 2011-08-17 | $1,000.00 | $1,000.00 | 51 | — | — |
| 2011-08-16 | $1,010.00 | $1,010.00 | 58 | — | — |
| 2011-08-15 | $925.00 | $925.00 | 77 | — | — |
| 2011-08-12 | $975.00 | $975.00 | 47 | — | — |
| 2011-08-11 | $1,030.00 | $1,030.00 | 135 | — | — |
| 2011-08-10 | $1,125.00 | $1,125.00 | 70 | — | — |
| 2011-08-09 | $925.00 | $925.00 | 74 | — | — |
| 2011-08-08 | $960.00 | $960.00 | 99 | — | — |
| 2011-08-05 | $935.00 | $935.00 | 292 | — | — |
| 2011-08-04 | $1,040.00 | $1,040.00 | 122 | — | — |
| 2011-08-03 | $1,055.00 | $1,055.00 | 135 | — | — |
| 2011-08-02 | $1,055.00 | $1,055.00 | 68 | — | — |
| 2011-08-01 | $1,020.00 | $1,020.00 | 21 | — | — |
| 2011-07-29 | $1,040.00 | $1,040.00 | 81 | — | — |
| 2011-07-28 | $1,010.00 | $1,010.00 | 80 | — | — |
| 2011-07-27 | $1,045.00 | $1,045.00 | 41 | — | — |
| 2011-07-26 | $1,050.00 | $1,050.00 | 56 | — | — |
| 2011-07-25 | $1,070.00 | $1,070.00 | 77 | — | — |
| 2011-07-22 | $1,070.00 | $1,070.00 | 15 | — | — |
| 2011-07-21 | $1,025.00 | $1,025.00 | 69 | — | — |
| 2011-07-20 | $1,010.00 | $1,010.00 | 26 | — | — |
| 2011-07-19 | $1,025.00 | $1,025.00 | 98 | — | — |
| 2011-07-18 | $1,050.00 | $1,050.00 | 121 | — | — |
| 2011-07-15 | $1,075.00 | $1,075.00 | 139 | — | — |
| 2011-07-14 | $1,100.00 | $1,100.00 | 54 | — | — |
| 2011-07-13 | $1,130.00 | $1,130.00 | 48 | — | — |
| 2011-07-12 | $1,200.00 | $1,200.00 | 24 | — | — |
| 2011-07-11 | $1,170.00 | $1,170.00 | 34 | — | — |
| 2011-07-08 | $1,255.00 | $1,255.00 | 30 | — | — |
| 2011-07-07 | $1,250.00 | $1,250.00 | 126 | — | — |
| 2011-07-06 | $1,215.00 | $1,215.00 | 61 | — | — |
| 2011-07-05 | $1,135.00 | $1,135.00 | 66 | — | — |
| 2011-07-01 | $1,100.00 | $1,100.00 | 32 | — | — |
| 2011-06-30 | $1,125.00 | $1,125.00 | 142 | — | — |
| 2011-06-29 | $1,100.00 | $1,100.00 | 73 | — | — |
| 2011-06-28 | $1,055.00 | $1,055.00 | 52 | — | — |
| 2011-06-27 | $1,060.00 | $1,060.00 | 39 | — | — |
| 2011-06-24 | $1,090.00 | $1,090.00 | 45 | — | — |
| 2011-06-23 | $1,070.00 | $1,070.00 | 55 | — | — |
| 2011-06-22 | $1,080.00 | $1,080.00 | 266 | — | — |
| 2011-06-21 | $935.00 | $935.00 | 63 | — | — |
| 2011-06-20 | $915.00 | $915.00 | 79 | — | — |
| 2011-06-17 | $985.00 | $985.00 | 139 | — | — |
| 2011-06-16 | $950.00 | $950.00 | 629 | — | — |
| 2011-06-15 | $1,125.00 | $1,125.00 | 242 | — | — |
| 2011-06-14 | $1,150.00 | $1,150.00 | 38 | — | — |
| 2011-06-13 | $1,230.00 | $1,230.00 | 199 | — | — |
| 2011-06-10 | $1,255.00 | $1,255.00 | 105 | — | — |
| 2011-06-09 | $1,225.00 | $1,225.00 | 303 | — | — |
| 2011-06-08 | $1,250.00 | $1,250.00 | 275 | — | — |
| 2011-06-07 | $1,245.00 | $1,245.00 | 225 | — | — |
| 2011-06-06 | $1,235.00 | $1,235.00 | 118 | — | — |
| 2011-06-03 | $1,295.00 | $1,295.00 | 33 | — | — |
| 2011-06-02 | $1,340.00 | $1,340.00 | 106 | — | — |
| 2011-06-01 | $1,280.00 | $1,280.00 | 41 | — | — |
| 2011-05-31 | $1,275.00 | $1,275.00 | 46 | — | — |
| 2011-05-27 | $1,275.00 | $1,275.00 | 175 | — | — |
| 2011-05-26 | $1,290.00 | $1,290.00 | 63 | — | — |
| 2011-05-25 | $1,275.00 | $1,275.00 | 24 | — | — |
| 2011-05-24 | $1,270.00 | $1,270.00 | 40 | — | — |
| 2011-05-23 | $1,255.00 | $1,255.00 | 79 | — | — |
| 2011-05-20 | $1,255.00 | $1,255.00 | 79 | — | — |
| 2011-05-19 | $1,260.00 | $1,260.00 | 247 | — | — |
| 2011-05-18 | $1,320.00 | $1,320.00 | 41 | — | — |
| 2011-05-17 | $1,345.00 | $1,345.00 | 74 | — | — |
| 2011-05-16 | $1,335.00 | $1,335.00 | 70 | — | — |
| 2011-05-13 | $1,325.00 | $1,325.00 | 27 | — | — |
| 2011-05-12 | $1,320.00 | $1,320.00 | 92 | — | — |
| 2011-05-11 | $1,335.00 | $1,335.00 | 348 | — | — |
| 2011-05-10 | $1,300.00 | $1,300.00 | 151 | — | — |
| 2011-05-09 | $1,280.00 | $1,280.00 | 273 | — | — |
| 2011-05-06 | $1,235.00 | $1,235.00 | 51 | — | — |
| 2011-05-05 | $1,250.00 | $1,250.00 | 34 | — | — |
| 2011-05-04 | $1,245.00 | $1,245.00 | 64 | — | — |
| 2011-05-03 | $1,275.00 | $1,275.00 | 57 | — | — |
| 2011-05-02 | $1,225.00 | $1,225.00 | 126 | — | — |
| 2011-04-29 | $1,235.00 | $1,235.00 | 200 | — | — |
| 2011-04-28 | $1,210.00 | $1,210.00 | 199 | — | — |
| 2011-04-27 | $1,225.00 | $1,225.00 | 203 | — | — |
| 2011-04-26 | $1,205.00 | $1,205.00 | 91 | — | — |
| 2011-04-25 | $1,205.00 | $1,205.00 | 150 | — | — |
| 2011-04-21 | $1,250.00 | $1,250.00 | 131 | — | — |
| 2011-04-20 | $1,265.00 | $1,265.00 | 171 | — | — |
| 2011-04-19 | $1,260.00 | $1,260.00 | 23 | — | — |
| 2011-04-18 | $1,250.00 | $1,250.00 | 101 | — | — |
| 2011-04-15 | $1,255.00 | $1,255.00 | 308 | — | — |
| 2011-04-14 | $1,265.00 | $1,265.00 | 98 | — | — |
| 2011-04-13 | $1,265.00 | $1,265.00 | 361 | — | — |
| 2011-04-12 | $1,145.00 | $1,145.00 | 183 | — | — |
| 2011-04-11 | $1,190.00 | $1,190.00 | 441 | — | — |
| 2011-04-08 | $1,255.00 | $1,255.00 | 226 | — | — |
| 2011-04-07 | $1,230.00 | $1,230.00 | 220 | — | — |
| 2011-04-06 | $1,165.00 | $1,165.00 | 427 | — | — |
| 2011-04-05 | $1,195.00 | $1,195.00 | 165 | — | — |
| 2011-04-04 | $1,155.00 | $1,155.00 | 535 | — | — |
| 2011-04-01 | $1,205.00 | $1,205.00 | 244 | — | — |
| 2011-03-31 | $1,265.00 | $1,265.00 | 115 | — | — |
| 2011-03-30 | $1,295.00 | $1,295.00 | 118 | — | — |
| 2011-03-29 | $1,335.00 | $1,335.00 | 142 | — | — |
| 2011-03-28 | $1,300.00 | $1,300.00 | 80 | — | — |
| 2011-03-25 | $1,325.00 | $1,325.00 | 919 | — | — |
| 2011-03-24 | $1,335.00 | $1,335.00 | 123 | — | — |
| 2011-03-23 | $1,320.00 | $1,320.00 | 162 | — | — |
| 2011-03-22 | $1,310.00 | $1,310.00 | 131 | — | — |
| 2011-03-21 | $1,345.00 | $1,345.00 | 89 | — | — |
| 2011-03-18 | $1,325.00 | $1,325.00 | 80 | — | — |
| 2011-03-17 | $1,335.00 | $1,335.00 | 133 | — | — |
| 2011-03-16 | $1,260.00 | $1,260.00 | 185 | — | — |
| 2011-03-15 | $1,175.00 | $1,175.00 | 238 | — | — |
| 2011-03-14 | $1,210.00 | $1,210.00 | 60 | — | — |
| 2011-03-11 | $1,225.00 | $1,225.00 | 473 | — | — |
| 2011-03-10 | $1,260.00 | $1,260.00 | 449 | — | — |
| 2011-03-09 | $1,325.00 | $1,325.00 | 296 | — | — |
| 2011-03-08 | $1,415.00 | $1,415.00 | 138 | — | — |
| 2011-03-07 | $1,480.00 | $1,480.00 | 80 | — | — |
| 2011-03-04 | $1,475.00 | $1,475.00 | 48 | — | — |
| 2011-03-03 | $1,515.00 | $1,515.00 | 228 | — | — |
| 2011-03-02 | $1,460.00 | $1,460.00 | 54 | — | — |
| 2011-03-01 | $1,440.00 | $1,440.00 | 140 | — | — |
| 2011-02-28 | $1,385.00 | $1,385.00 | 22 | — | — |
| 2011-02-25 | $1,375.00 | $1,375.00 | 38 | — | — |
| 2011-02-24 | $1,385.00 | $1,385.00 | 73 | — | — |
| 2011-02-23 | $1,400.00 | $1,400.00 | 114 | — | — |
| 2011-02-22 | $1,425.00 | $1,425.00 | 125 | — | — |
| 2011-02-18 | $1,425.00 | $1,425.00 | 94 | — | — |
| 2011-02-17 | $1,445.00 | $1,445.00 | 106 | — | — |
| 2011-02-16 | $1,455.00 | $1,455.00 | 122 | — | — |
| 2011-02-15 | $1,395.00 | $1,395.00 | 55 | — | — |
| 2011-02-14 | $1,355.00 | $1,355.00 | 134 | — | — |
| 2011-02-11 | $1,335.00 | $1,335.00 | 144 | — | — |
| 2011-02-10 | $1,360.00 | $1,360.00 | 87 | — | — |
| 2011-02-09 | $1,390.00 | $1,390.00 | 42 | — | — |
| 2011-02-08 | $1,360.00 | $1,360.00 | 64 | — | — |
| 2011-02-07 | $1,360.00 | $1,360.00 | 145 | — | — |
| 2011-02-04 | $1,350.00 | $1,350.00 | 52 | — | — |
| 2011-02-03 | $1,350.00 | $1,350.00 | 194 | — | — |
| 2011-02-02 | $1,395.00 | $1,395.00 | 129 | — | — |
| 2011-02-01 | $1,325.00 | $1,325.00 | 74 | — | — |
| 2011-01-31 | $1,345.00 | $1,345.00 | 45 | — | — |
| 2011-01-28 | $1,330.00 | $1,330.00 | 47 | — | — |
| 2011-01-27 | $1,370.00 | $1,370.00 | 58 | — | — |
| 2011-01-26 | $1,325.00 | $1,325.00 | 110 | — | — |
| 2011-01-25 | $1,355.00 | $1,355.00 | 166 | — | — |
| 2011-01-24 | $1,375.00 | $1,375.00 | 177 | — | — |
| 2011-01-21 | $1,425.00 | $1,425.00 | 58 | — | — |
| 2011-01-20 | $1,490.00 | $1,490.00 | 32 | — | — |
| 2011-01-19 | $1,550.00 | $1,550.00 | 101 | — | — |
| 2011-01-18 | $1,565.00 | $1,565.00 | 75 | — | — |
| 2011-01-14 | $1,565.00 | $1,565.00 | 106 | — | — |
| 2011-01-13 | $1,560.00 | $1,560.00 | 31 | — | — |
| 2011-01-12 | $1,555.00 | $1,555.00 | 59 | — | — |
| 2011-01-11 | $1,550.00 | $1,550.00 | 107 | — | — |
| 2011-01-10 | $1,555.00 | $1,555.00 | 39 | — | — |
| 2011-01-07 | $1,540.00 | $1,540.00 | 172 | — | — |
| 2011-01-06 | $1,540.00 | $1,540.00 | 107 | — | — |
| 2011-01-05 | $1,525.00 | $1,525.00 | 56 | — | — |
| 2011-01-04 | $1,530.00 | $1,530.00 | 184 | — | — |
| 2011-01-03 | $1,555.00 | $1,555.00 | 80 | — | — |