Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $1,135.00 | $1,135.00 | 627 | — | — |
| 2006-12-28 | $1,125.00 | $1,125.00 | 591 | — | — |
| 2006-12-27 | $1,175.00 | $1,175.00 | 457 | — | — |
| 2006-12-26 | $1,040.00 | $1,040.00 | 187 | — | — |
| 2006-12-22 | $1,115.00 | $1,115.00 | 370 | — | — |
| 2006-12-21 | $1,010.00 | $1,010.00 | 362 | — | — |
| 2006-12-20 | $950.00 | $950.00 | 183 | — | — |
| 2006-12-19 | $865.00 | $865.00 | 167 | — | — |
| 2006-12-18 | $825.00 | $825.00 | 259 | — | — |
| 2006-12-15 | $890.00 | $890.00 | 399 | — | — |
| 2006-12-14 | $950.00 | $950.00 | 125 | — | — |
| 2006-12-13 | $930.00 | $930.00 | 124 | — | — |
| 2006-12-12 | $975.00 | $975.00 | 279 | — | — |
| 2006-12-11 | $1,000.00 | $1,000.00 | 368 | — | — |
| 2006-12-08 | $980.00 | $980.00 | 203 | — | — |
| 2006-12-07 | $980.00 | $980.00 | 594 | — | — |
| 2006-12-06 | $990.00 | $990.00 | 919 | — | — |
| 2006-12-05 | $895.00 | $895.00 | 664 | — | — |
| 2006-12-04 | $840.00 | $840.00 | 43 | — | — |
| 2006-12-01 | $840.00 | $840.00 | 72 | — | — |
| 2006-11-30 | $810.00 | $810.00 | 135 | — | — |
| 2006-11-29 | $810.00 | $810.00 | 132 | — | — |
| 2006-11-28 | $830.00 | $830.00 | 651 | — | — |
| 2006-11-27 | $740.00 | $740.00 | 165 | — | — |
| 2006-11-24 | $725.00 | $725.00 | 214 | — | — |
| 2006-11-22 | $745.00 | $745.00 | 56 | — | — |
| 2006-11-21 | $755.00 | $755.00 | 280 | — | — |
| 2006-11-20 | $725.00 | $725.00 | 158 | — | — |
| 2006-11-17 | $720.00 | $720.00 | 169 | — | — |
| 2006-11-16 | $725.00 | $725.00 | 228 | — | — |
| 2006-11-15 | $725.00 | $725.00 | 346 | — | — |
| 2006-11-14 | $700.00 | $700.00 | 806 | — | — |
| 2006-11-13 | $680.00 | $680.00 | 49 | — | — |
| 2006-11-10 | $685.00 | $685.00 | 66 | — | — |
| 2006-11-09 | $685.00 | $685.00 | 68 | — | — |
| 2006-11-08 | $680.00 | $680.00 | 50 | — | — |
| 2006-11-07 | $685.00 | $685.00 | 13 | — | — |
| 2006-11-06 | $685.00 | $685.00 | 19 | — | — |
| 2006-11-03 | $690.00 | $690.00 | 16 | — | — |
| 2006-11-02 | $700.00 | $700.00 | 7 | — | — |
| 2006-11-01 | $680.00 | $680.00 | 105 | — | — |
| 2006-10-31 | $700.00 | $700.00 | 73 | — | — |
| 2006-10-30 | $700.00 | $700.00 | 8 | — | — |
| 2006-10-27 | $735.00 | $735.00 | 196 | — | — |
| 2006-10-26 | $700.00 | $700.00 | 6 | — | — |
| 2006-10-25 | $675.00 | $675.00 | 0 | — | — |
| 2006-10-24 | $675.00 | $675.00 | 15 | — | — |
| 2006-10-23 | $695.00 | $695.00 | 20 | — | — |
| 2006-10-20 | $725.00 | $725.00 | 26 | — | — |
| 2006-10-19 | $700.00 | $700.00 | 20 | — | — |
| 2006-10-18 | $700.00 | $700.00 | 5 | — | — |
| 2006-10-17 | $700.00 | $700.00 | 4 | — | — |
| 2006-10-16 | $700.00 | $700.00 | 31 | — | — |
| 2006-10-13 | $700.00 | $700.00 | 0 | — | — |
| 2006-10-12 | $700.00 | $700.00 | 47 | — | — |
| 2006-10-11 | $750.00 | $750.00 | 5 | — | — |
| 2006-10-10 | $735.00 | $735.00 | 32 | — | — |
| 2006-10-09 | $750.00 | $750.00 | 292 | — | — |
| 2006-10-06 | $680.00 | $680.00 | 0 | — | — |
| 2006-10-05 | $680.00 | $680.00 | 2 | — | — |
| 2006-10-04 | $690.00 | $690.00 | 8 | — | — |
| 2006-10-03 | $650.00 | $650.00 | 55 | — | — |
| 2006-10-02 | $700.00 | $700.00 | 5 | — | — |
| 2006-09-29 | $700.00 | $700.00 | 5 | — | — |
| 2006-09-28 | $700.00 | $700.00 | 54 | — | — |
| 2006-09-27 | $725.00 | $725.00 | 12 | — | — |
| 2006-09-26 | $675.00 | $675.00 | 23 | — | — |
| 2006-09-25 | $775.00 | $775.00 | 10 | — | — |
| 2006-09-22 | $800.00 | $800.00 | 0 | — | — |
| 2006-09-21 | $800.00 | $800.00 | 10 | — | — |
| 2006-09-20 | $800.00 | $800.00 | 93 | — | — |
| 2006-09-19 | $700.00 | $700.00 | 1 | — | — |
| 2006-09-18 | $725.00 | $725.00 | 2 | — | — |
| 2006-09-15 | $750.00 | $750.00 | 7 | — | — |
| 2006-09-14 | $800.00 | $800.00 | 51 | — | — |
| 2006-09-13 | $650.00 | $650.00 | 29 | — | — |
| 2006-09-12 | $710.00 | $710.00 | 76 | — | — |
| 2006-09-11 | $650.00 | $650.00 | 15 | — | — |
| 2006-09-08 | $700.00 | $700.00 | 35 | — | — |
| 2006-09-07 | $650.00 | $650.00 | 21 | — | — |
| 2006-09-06 | $625.00 | $625.00 | 29 | — | — |
| 2006-09-05 | $590.00 | $590.00 | 28 | — | — |
| 2006-09-01 | $575.00 | $575.00 | 4 | — | — |
| 2006-08-31 | $660.00 | $660.00 | 0 | — | — |
| 2006-08-30 | $660.00 | $660.00 | 0 | — | — |
| 2006-08-29 | $660.00 | $660.00 | 5 | — | — |
| 2006-08-28 | $690.00 | $690.00 | 0 | — | — |
| 2006-08-25 | $560.00 | $560.00 | 2 | — | — |
| 2006-08-24 | $695.00 | $695.00 | 14 | — | — |
| 2006-08-23 | $625.00 | $625.00 | 0 | — | — |
| 2006-08-22 | $625.00 | $625.00 | 2 | — | — |
| 2006-08-21 | $550.00 | $550.00 | 4 | — | — |
| 2006-08-18 | $540.00 | $540.00 | 3 | — | — |
| 2006-08-17 | $535.00 | $535.00 | 24 | — | — |
| 2006-08-16 | $675.00 | $675.00 | 12 | — | — |
| 2006-08-15 | $575.00 | $575.00 | 66 | — | — |
| 2006-08-14 | $575.00 | $575.00 | 66 | — | — |
| 2006-08-11 | $700.00 | $700.00 | 5 | — | — |
| 2006-08-10 | $710.00 | $710.00 | 3 | — | — |
| 2006-08-09 | $725.00 | $725.00 | 77 | — | — |
| 2006-08-08 | $720.00 | $720.00 | 4 | — | — |
| 2006-08-07 | $745.00 | $745.00 | 6 | — | — |
| 2006-08-04 | $720.00 | $720.00 | 41 | — | — |
| 2006-08-03 | $700.00 | $700.00 | 108 | — | — |
| 2006-08-02 | $700.00 | $700.00 | 89 | — | — |
| 2006-08-01 | $700.00 | $700.00 | 1 | — | — |
| 2006-07-31 | $725.00 | $725.00 | 0 | — | — |
| 2006-07-28 | $725.00 | $725.00 | 0 | — | — |
| 2006-07-27 | $725.00 | $725.00 | 5 | — | — |
| 2006-07-26 | $650.00 | $650.00 | 0 | — | — |
| 2006-07-25 | $650.00 | $650.00 | 3 | — | — |
| 2006-07-24 | $620.00 | $620.00 | 20 | — | — |
| 2006-07-21 | $685.00 | $685.00 | 6 | — | — |
| 2006-07-20 | $745.00 | $745.00 | 0 | — | — |
| 2006-07-19 | $745.00 | $745.00 | 0 | — | — |
| 2006-07-18 | $745.00 | $745.00 | 0 | — | — |
| 2006-07-17 | $745.00 | $745.00 | 0 | — | — |
| 2006-07-14 | $745.00 | $745.00 | 0 | — | — |
| 2006-07-13 | $745.00 | $745.00 | 0 | — | — |
| 2006-07-12 | $745.00 | $745.00 | 0 | — | — |
| 2006-07-11 | $745.00 | $745.00 | 0 | — | — |
| 2006-07-10 | $745.00 | $745.00 | 0 | — | — |
| 2006-07-07 | $745.00 | $745.00 | 2 | — | — |
| 2006-07-06 | $685.00 | $685.00 | 4 | — | — |
| 2006-07-05 | $685.00 | $685.00 | 4 | — | — |
| 2006-07-03 | $685.00 | $685.00 | 0 | — | — |
| 2006-06-30 | $685.00 | $685.00 | 0 | — | — |
| 2006-06-29 | $685.00 | $685.00 | 0 | — | — |
| 2006-06-28 | $685.00 | $685.00 | 3 | — | — |
| 2006-06-27 | $680.00 | $680.00 | 5 | — | — |
| 2006-06-26 | $745.00 | $745.00 | 0 | — | — |
| 2006-06-23 | $745.00 | $745.00 | 0 | — | — |
| 2006-06-22 | $745.00 | $745.00 | 3 | — | — |
| 2006-06-21 | $725.00 | $725.00 | 8 | — | — |
| 2006-06-20 | $720.00 | $720.00 | 15 | — | — |
| 2006-06-19 | $750.00 | $750.00 | 30 | — | — |
| 2006-06-16 | $675.00 | $675.00 | 0 | — | — |
| 2006-06-15 | $675.00 | $675.00 | 0 | — | — |
| 2006-06-14 | $675.00 | $675.00 | 4 | — | — |
| 2006-06-13 | $695.00 | $695.00 | 14 | — | — |
| 2006-06-12 | $725.00 | $725.00 | 0 | — | — |
| 2006-06-09 | $725.00 | $725.00 | 2 | — | — |
| 2006-06-08 | $650.00 | $650.00 | 17 | — | — |
| 2006-06-07 | $700.00 | $700.00 | 0 | — | — |
| 2006-06-06 | $700.00 | $700.00 | 3 | — | — |
| 2006-06-05 | $750.00 | $750.00 | 0 | — | — |
| 2006-06-02 | $750.00 | $750.00 | 60 | — | — |
| 2006-06-01 | $725.00 | $725.00 | 19 | — | — |
| 2006-05-31 | $675.00 | $675.00 | 2 | — | — |
| 2006-05-30 | $725.00 | $725.00 | 0 | — | — |
| 2006-05-26 | $725.00 | $725.00 | 0 | — | — |
| 2006-05-25 | $725.00 | $725.00 | 4 | — | — |
| 2006-05-24 | $685.00 | $685.00 | 1 | — | — |
| 2006-05-23 | $685.00 | $685.00 | 6 | — | — |
| 2006-05-22 | $695.00 | $695.00 | 3 | — | — |
| 2006-05-19 | $750.00 | $750.00 | 47 | — | — |
| 2006-05-18 | $700.00 | $700.00 | 5 | — | — |
| 2006-05-17 | $700.00 | $700.00 | 43 | — | — |
| 2006-05-16 | $725.00 | $725.00 | 113 | — | — |
| 2006-05-15 | $650.00 | $650.00 | 10 | — | — |
| 2006-05-12 | $650.00 | $650.00 | 3 | — | — |
| 2006-05-11 | $675.00 | $675.00 | 8 | — | — |
| 2006-05-10 | $750.00 | $750.00 | 1 | — | — |
| 2006-05-09 | $775.00 | $775.00 | 27 | — | — |
| 2006-05-08 | $750.00 | $750.00 | 2 | — | — |
| 2006-05-05 | $575.00 | $575.00 | 1 | — | — |
| 2006-05-04 | $750.00 | $750.00 | 3 | — | — |
| 2006-05-03 | $850.00 | $850.00 | 1 | — | — |
| 2006-05-02 | $750.00 | $750.00 | 22 | — | — |
| 2006-05-01 | $750.00 | $750.00 | 3 | — | — |
| 2006-04-28 | $850.00 | $850.00 | 0 | — | — |
| 2006-04-27 | $850.00 | $850.00 | 2 | — | — |
| 2006-04-26 | $750.00 | $750.00 | 0 | — | — |
| 2006-04-25 | $750.00 | $750.00 | 0 | — | — |
| 2006-04-24 | $750.00 | $750.00 | 0 | — | — |
| 2006-04-21 | $750.00 | $750.00 | 0 | — | — |
| 2006-04-20 | $750.00 | $750.00 | 0 | — | — |
| 2006-04-19 | $750.00 | $750.00 | 0 | — | — |
| 2006-04-18 | $750.00 | $750.00 | 0 | — | — |
| 2006-04-17 | $750.00 | $750.00 | 0 | — | — |
| 2006-04-13 | $750.00 | $750.00 | 99 | — | — |
| 2006-04-12 | $725.00 | $725.00 | 0 | — | — |
| 2006-04-11 | $725.00 | $725.00 | 1 | — | — |
| 2006-04-10 | $750.00 | $750.00 | 8 | — | — |
| 2006-04-07 | $725.00 | $725.00 | 2 | — | — |
| 2006-04-06 | $750.00 | $750.00 | 1 | — | — |
| 2006-04-05 | $725.00 | $725.00 | 0 | — | — |
| 2006-04-04 | $725.00 | $725.00 | 1 | — | — |
| 2006-04-03 | $675.00 | $675.00 | 0 | — | — |
| 2006-03-31 | $675.00 | $675.00 | 0 | — | — |
| 2006-03-30 | $675.00 | $675.00 | 0 | — | — |
| 2006-03-29 | $675.00 | $675.00 | 0 | — | — |
| 2006-03-28 | $675.00 | $675.00 | 2 | — | — |
| 2006-03-27 | $625.00 | $625.00 | 0 | — | — |
| 2006-03-24 | $625.00 | $625.00 | 3 | — | — |
| 2006-03-23 | $575.00 | $575.00 | 9 | — | — |
| 2006-03-22 | $625.00 | $625.00 | 0 | — | — |
| 2006-03-21 | $625.00 | $625.00 | 0 | — | — |
| 2006-03-20 | $625.00 | $625.00 | 0 | — | — |
| 2006-03-17 | $625.00 | $625.00 | 0 | — | — |
| 2006-03-16 | $525.00 | $525.00 | 0 | — | — |
| 2006-03-15 | $525.00 | $525.00 | 0 | — | — |
| 2006-03-14 | $525.00 | $525.00 | 0 | — | — |
| 2006-03-13 | $525.00 | $525.00 | 0 | — | — |
| 2006-03-10 | $525.00 | $525.00 | 0 | — | — |
| 2006-03-09 | $525.00 | $525.00 | 0 | — | — |
| 2006-03-08 | $525.00 | $525.00 | 0 | — | — |
| 2006-03-07 | $525.00 | $525.00 | 0 | — | — |
| 2006-03-06 | $525.00 | $525.00 | 0 | — | — |
| 2006-03-03 | $525.00 | $525.00 | 1 | — | — |
| 2006-03-02 | $525.00 | $525.00 | 2 | — | — |
| 2006-03-01 | $525.00 | $525.00 | 0 | — | — |
| 2006-02-28 | $525.00 | $525.00 | 2 | — | — |
| 2006-02-27 | $670.00 | $670.00 | 0 | — | — |
| 2006-02-24 | $670.00 | $670.00 | 0 | — | — |
| 2006-02-23 | $670.00 | $670.00 | 1 | — | — |
| 2006-02-22 | $600.00 | $600.00 | 2 | — | — |
| 2006-02-21 | $600.00 | $600.00 | 4 | — | — |
| 2006-02-17 | $675.00 | $675.00 | 0 | — | — |
| 2006-02-16 | $675.00 | $675.00 | 0 | — | — |
| 2006-02-15 | $675.00 | $675.00 | 8 | — | — |
| 2006-02-14 | $825.00 | $825.00 | 0 | — | — |
| 2006-02-13 | $825.00 | $825.00 | 0 | — | — |
| 2006-02-10 | $825.00 | $825.00 | 6 | — | — |
| 2006-02-09 | $850.00 | $850.00 | 0 | — | — |
| 2006-02-08 | $850.00 | $850.00 | 2 | — | — |
| 2006-02-07 | $825.00 | $825.00 | 2 | — | — |
| 2006-02-06 | $825.00 | $825.00 | 2 | — | — |
| 2006-02-03 | $850.00 | $850.00 | 0 | — | — |
| 2006-02-02 | $850.00 | $850.00 | 0 | — | — |
| 2006-02-01 | $825.00 | $825.00 | 0 | — | — |
| 2006-01-31 | $825.00 | $825.00 | 0 | — | — |
| 2006-01-30 | $825.00 | $825.00 | 0 | — | — |
| 2006-01-27 | $825.00 | $825.00 | 0 | — | — |
| 2006-01-26 | $825.00 | $825.00 | 4 | — | — |
| 2006-01-25 | $875.00 | $875.00 | 5 | — | — |
| 2006-01-24 | $1,000.00 | $1,000.00 | 1 | — | — |
| 2006-01-23 | $1,000.00 | $1,000.00 | 0 | — | — |
| 2006-01-20 | $1,000.00 | $1,000.00 | 9 | — | — |
| 2006-01-19 | $1,025.00 | $1,025.00 | 9 | — | — |
| 2006-01-18 | $1,000.00 | $1,000.00 | 4 | — | — |
| 2006-01-17 | $1,000.00 | $1,000.00 | 0 | — | — |
| 2006-01-13 | $1,000.00 | $1,000.00 | 1 | — | — |
| 2006-01-12 | $1,000.00 | $1,000.00 | 0 | — | — |
| 2006-01-11 | $1,000.00 | $1,000.00 | 3 | — | — |
| 2006-01-10 | $900.00 | $900.00 | 1 | — | — |
| 2006-01-09 | $900.00 | $900.00 | 1 | — | — |
| 2006-01-06 | $900.00 | $900.00 | 0 | — | — |
| 2006-01-05 | $900.00 | $900.00 | 0 | — | — |
| 2006-01-04 | $900.00 | $900.00 | 0 | — | — |
| 2006-01-03 | $900.00 | $900.00 | 0 | — | — |