Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $225.00 | $225.00 | 680 | — | — |
| 2020-12-30 | $230.00 | $230.00 | 583 | — | — |
| 2020-12-29 | $235.00 | $235.00 | 1,414 | — | — |
| 2020-12-28 | $250.00 | $250.00 | 3,947 | — | — |
| 2020-12-24 | $225.00 | $225.00 | 427 | — | — |
| 2020-12-23 | $235.00 | $235.00 | 2,997 | — | — |
| 2020-12-22 | $210.00 | $210.00 | 483 | — | — |
| 2020-12-21 | $215.00 | $215.00 | 405 | — | — |
| 2020-12-18 | $215.00 | $215.00 | 543 | — | — |
| 2020-12-17 | $220.00 | $220.00 | 461 | — | — |
| 2020-12-16 | $225.00 | $225.00 | 2,346 | — | — |
| 2020-12-15 | $220.00 | $220.00 | 346 | — | — |
| 2020-12-14 | $225.00 | $225.00 | 455 | — | — |
| 2020-12-11 | $225.00 | $225.00 | 564 | — | — |
| 2020-12-10 | $215.00 | $215.00 | 581 | — | — |
| 2020-12-09 | $220.00 | $220.00 | 572 | — | — |
| 2020-12-08 | $225.00 | $225.00 | 1,174 | — | — |
| 2020-12-07 | $225.00 | $225.00 | 1,092 | — | — |
| 2020-12-04 | $230.00 | $230.00 | 1,545 | — | — |
| 2020-12-03 | $240.00 | $240.00 | 1,903 | — | — |
| 2020-12-02 | $250.00 | $250.00 | 4,804 | — | — |
| 2020-12-01 | $265.00 | $265.00 | 4,929 | — | — |
| 2020-11-30 | $215.00 | $215.00 | 1,965 | — | — |
| 2020-11-27 | $235.00 | $235.00 | 981 | — | — |
| 2020-11-25 | $245.00 | $245.00 | 3,175 | — | — |
| 2020-11-24 | $275.00 | $275.00 | 7,196 | — | — |
| 2020-11-23 | $215.00 | $215.00 | 655 | — | — |
| 2020-11-20 | $210.00 | $210.00 | 480 | — | — |
| 2020-11-19 | $210.00 | $210.00 | 596 | — | — |
| 2020-11-18 | $210.00 | $210.00 | 265 | — | — |
| 2020-11-17 | $205.00 | $205.00 | 525 | — | — |
| 2020-11-16 | $200.00 | $200.00 | 446 | — | — |
| 2020-11-13 | $200.00 | $200.00 | 188 | — | — |
| 2020-11-12 | $205.00 | $205.00 | 431 | — | — |
| 2020-11-11 | $205.00 | $205.00 | 335 | — | — |
| 2020-11-10 | $205.00 | $205.00 | 582 | — | — |
| 2020-11-09 | $195.00 | $195.00 | 503 | — | — |
| 2020-11-06 | $195.00 | $195.00 | 449 | — | — |
| 2020-11-05 | $195.00 | $195.00 | 643 | — | — |
| 2020-11-04 | $195.00 | $195.00 | 304 | — | — |
| 2020-11-03 | $200.00 | $200.00 | 354 | — | — |
| 2020-11-02 | $195.00 | $195.00 | 264 | — | — |
| 2020-10-30 | $195.00 | $195.00 | 355 | — | — |
| 2020-10-29 | $205.00 | $205.00 | 531 | — | — |
| 2020-10-28 | $205.00 | $205.00 | 667 | — | — |
| 2020-10-27 | $215.00 | $215.00 | 542 | — | — |
| 2020-10-26 | $220.00 | $220.00 | 773 | — | — |
| 2020-10-23 | $230.00 | $230.00 | 892 | — | — |
| 2020-10-22 | $225.00 | $225.00 | 2,513 | — | — |
| 2020-10-21 | $250.00 | $250.00 | 7,484 | — | — |
| 2020-10-20 | $230.00 | $230.00 | 5,500 | — | — |
| 2020-10-19 | $205.00 | $205.00 | 1,661 | — | — |
| 2020-10-16 | $200.00 | $200.00 | 216 | — | — |
| 2020-10-15 | $210.00 | $210.00 | 321 | — | — |
| 2020-10-14 | $210.00 | $210.00 | 504 | — | — |
| 2020-10-13 | $210.00 | $210.00 | 485 | — | — |
| 2020-10-12 | $205.00 | $205.00 | 747 | — | — |
| 2020-10-09 | $195.00 | $195.00 | 168 | — | — |
| 2020-10-08 | $190.00 | $190.00 | 596 | — | — |
| 2020-10-07 | $185.00 | $185.00 | 216 | — | — |
| 2020-10-06 | $190.00 | $190.00 | 159 | — | — |
| 2020-10-05 | $190.00 | $190.00 | 190 | — | — |
| 2020-10-02 | $185.00 | $185.00 | 548 | — | — |
| 2020-10-01 | $180.00 | $180.00 | 202 | — | — |
| 2020-09-30 | $180.00 | $180.00 | 285 | — | — |
| 2020-09-29 | $185.00 | $185.00 | 2,419 | — | — |
| 2020-09-28 | $190.00 | $190.00 | 604 | — | — |
| 2020-09-25 | $190.00 | $190.00 | 439 | — | — |
| 2020-09-24 | $185.00 | $185.00 | 330 | — | — |
| 2020-09-23 | $185.00 | $185.00 | 158 | — | — |
| 2020-09-22 | $185.00 | $185.00 | 274 | — | — |
| 2020-09-21 | $185.00 | $185.00 | 981 | — | — |
| 2020-09-18 | $185.00 | $185.00 | 372 | — | — |
| 2020-09-17 | $185.00 | $185.00 | 536 | — | — |
| 2020-09-16 | $185.00 | $185.00 | 443 | — | — |
| 2020-09-15 | $180.00 | $180.00 | 436 | — | — |
| 2020-09-14 | $180.00 | $180.00 | 361 | — | — |
| 2020-09-11 | $175.00 | $175.00 | 232 | — | — |
| 2020-09-10 | $170.00 | $170.00 | 558 | — | — |
| 2020-09-09 | $180.00 | $180.00 | 238 | — | — |
| 2020-09-08 | $180.00 | $180.00 | 272 | — | — |
| 2020-09-04 | $180.00 | $180.00 | 906 | — | — |
| 2020-09-03 | $180.00 | $180.00 | 1,640 | — | — |
| 2020-09-02 | $165.00 | $165.00 | 1,360 | — | — |
| 2020-09-01 | $180.00 | $180.00 | 812 | — | — |
| 2020-08-31 | $195.00 | $195.00 | 511 | — | — |
| 2020-08-28 | $200.00 | $200.00 | 307 | — | — |
| 2020-08-27 | $205.00 | $205.00 | 669 | — | — |
| 2020-08-26 | $200.00 | $200.00 | 371 | — | — |
| 2020-08-25 | $205.00 | $205.00 | 419 | — | — |
| 2020-08-24 | $210.00 | $210.00 | 785 | — | — |
| 2020-08-21 | $215.00 | $215.00 | 903 | — | — |
| 2020-08-20 | $225.00 | $225.00 | 645 | — | — |
| 2020-08-19 | $235.00 | $235.00 | 681 | — | — |
| 2020-08-18 | $235.00 | $235.00 | 1,078 | — | — |
| 2020-08-17 | $240.00 | $240.00 | 1,503 | — | — |
| 2020-08-14 | $250.00 | $250.00 | 6,180 | — | — |
| 2020-08-13 | $250.00 | $250.00 | 2,215 | — | — |
| 2020-08-12 | $255.00 | $255.00 | 1,814 | — | — |
| 2020-08-11 | $270.00 | $270.00 | 10,508 | — | — |
| 2020-08-10 | $250.00 | $250.00 | 840 | — | — |
| 2020-08-07 | $250.00 | $250.00 | 775 | — | — |
| 2020-08-06 | $260.00 | $260.00 | 3,039 | — | — |
| 2020-08-05 | $250.00 | $250.00 | 868 | — | — |
| 2020-08-04 | $245.00 | $245.00 | 797 | — | — |
| 2020-08-03 | $250.00 | $250.00 | 2,882 | — | — |
| 2020-07-31 | $240.00 | $240.00 | 774 | — | — |
| 2020-07-30 | $255.00 | $255.00 | 809 | — | — |
| 2020-07-29 | $255.00 | $255.00 | 542 | — | — |
| 2020-07-28 | $260.00 | $260.00 | 898 | — | — |
| 2020-07-27 | $275.00 | $275.00 | 2,444 | — | — |
| 2020-07-24 | $265.00 | $265.00 | 976 | — | — |
| 2020-07-23 | $275.00 | $275.00 | 826 | — | — |
| 2020-07-22 | $290.00 | $290.00 | 2,768 | — | — |
| 2020-07-21 | $285.00 | $285.00 | 768 | — | — |
| 2020-07-20 | $280.00 | $280.00 | 1,738 | — | — |
| 2020-07-17 | $290.00 | $290.00 | 1,419 | — | — |
| 2020-07-16 | $280.00 | $280.00 | 1,558 | — | — |
| 2020-07-15 | $275.00 | $275.00 | 5,271 | — | — |
| 2020-07-14 | $245.00 | $245.00 | 1,080 | — | — |
| 2020-07-13 | $255.00 | $255.00 | 1,400 | — | — |
| 2020-07-10 | $270.00 | $270.00 | 1,981 | — | — |
| 2020-07-09 | $290.00 | $290.00 | 1,109 | — | — |
| 2020-07-08 | $285.00 | $285.00 | 1,346 | — | — |
| 2020-07-07 | $290.00 | $290.00 | 2,102 | — | — |
| 2020-07-06 | $290.00 | $290.00 | 1,779 | — | — |
| 2020-07-02 | $300.00 | $300.00 | 1,967 | — | — |
| 2020-07-01 | $310.00 | $310.00 | 2,402 | — | — |
| 2020-06-30 | $335.00 | $335.00 | 5,658 | — | — |
| 2020-06-29 | $345.00 | $345.00 | 8,645 | — | — |
| 2020-06-26 | $325.00 | $325.00 | 3,187 | — | — |
| 2020-06-25 | $355.00 | $355.00 | 15,114 | — | — |
| 2020-06-24 | $310.00 | $310.00 | 2,502 | — | — |
| 2020-06-23 | $315.00 | $315.00 | 5,780 | — | — |
| 2020-06-22 | $315.00 | $315.00 | 3,954 | — | — |
| 2020-06-19 | $300.00 | $300.00 | 4,892 | — | — |
| 2020-06-18 | $325.00 | $325.00 | 13,978 | — | — |
| 2020-06-17 | $285.00 | $285.00 | 2,347 | — | — |
| 2020-06-16 | $290.00 | $290.00 | 9,885 | — | — |
| 2020-06-15 | $325.00 | $325.00 | 15,566 | — | — |
| 2020-06-12 | $255.00 | $255.00 | 5,171 | — | — |
| 2020-06-11 | $250.00 | $250.00 | 10,593 | — | — |
| 2020-06-10 | $260.00 | $260.00 | 5,133 | — | — |
| 2020-06-09 | $270.00 | $270.00 | 17,338 | — | — |
| 2020-06-08 | $225.00 | $225.00 | 7,383 | — | — |
| 2020-06-05 | $215.00 | $215.00 | 1,686 | — | — |
| 2020-06-04 | $220.00 | $220.00 | 1,377 | — | — |
| 2020-06-03 | $220.00 | $220.00 | 1,329 | — | — |
| 2020-06-02 | $225.00 | $225.00 | 999 | — | — |
| 2020-06-01 | $225.00 | $225.00 | 978 | — | — |
| 2020-05-29 | $225.00 | $225.00 | 2,623 | — | — |
| 2020-05-28 | $235.00 | $235.00 | 9,215 | — | — |
| 2020-05-27 | $220.00 | $220.00 | 1,748 | — | — |
| 2020-05-26 | $230.00 | $230.00 | 2,009 | — | — |
| 2020-05-22 | $230.00 | $230.00 | 8,541 | — | — |
| 2020-05-21 | $225.00 | $225.00 | 978 | — | — |
| 2020-05-20 | $240.00 | $240.00 | 7,390 | — | — |
| 2020-05-19 | $225.00 | $225.00 | 759 | — | — |
| 2020-05-18 | $220.00 | $220.00 | 1,051 | — | — |
| 2020-05-15 | $225.00 | $225.00 | 1,439 | — | — |
| 2020-05-14 | $240.00 | $240.00 | 3,533 | — | — |
| 2020-05-13 | $230.00 | $230.00 | 1,223 | — | — |
| 2020-05-12 | $235.00 | $235.00 | 881 | — | — |
| 2020-05-11 | $240.00 | $240.00 | 1,399 | — | — |
| 2020-05-08 | $245.00 | $245.00 | 1,028 | — | — |
| 2020-05-07 | $235.00 | $235.00 | 1,630 | — | — |
| 2020-05-06 | $235.00 | $235.00 | 1,467 | — | — |
| 2020-05-05 | $225.00 | $225.00 | 839 | — | — |
| 2020-05-04 | $235.00 | $235.00 | 652 | — | — |
| 2020-05-01 | $235.00 | $235.00 | 882 | — | — |
| 2020-04-30 | $240.00 | $240.00 | 2,796 | — | — |
| 2020-04-29 | $240.00 | $240.00 | 567 | — | — |
| 2020-04-28 | $245.00 | $245.00 | 746 | — | — |
| 2020-04-27 | $235.00 | $235.00 | 2,358 | — | — |
| 2020-04-24 | $230.00 | $230.00 | 612 | — | — |
| 2020-04-23 | $235.00 | $235.00 | 1,727 | — | — |
| 2020-04-22 | $225.00 | $225.00 | 668 | — | — |
| 2020-04-21 | $220.00 | $220.00 | 1,762 | — | — |
| 2020-04-20 | $240.00 | $240.00 | 1,404 | — | — |
| 2020-04-17 | $245.00 | $245.00 | 1,396 | — | — |
| 2020-04-16 | $245.00 | $245.00 | 3,472 | — | — |
| 2020-04-15 | $280.00 | $280.00 | 28,442 | — | — |
| 2020-04-14 | $225.00 | $225.00 | 3,761 | — | — |
| 2020-04-13 | $205.00 | $205.00 | 765 | — | — |
| 2020-04-09 | $205.00 | $205.00 | 1,319 | — | — |
| 2020-04-08 | $205.00 | $205.00 | 2,238 | — | — |
| 2020-04-07 | $210.00 | $210.00 | 4,960 | — | — |
| 2020-04-06 | $195.00 | $195.00 | 1,298 | — | — |
| 2020-04-03 | $205.00 | $205.00 | 1,007 | — | — |
| 2020-04-02 | $200.00 | $200.00 | 766 | — | — |
| 2020-04-01 | $225.00 | $225.00 | 2,283 | — | — |
| 2020-03-31 | $250.00 | $250.00 | 4,698 | — | — |
| 2020-03-30 | $335.00 | $335.00 | 2,195 | — | — |
| 2020-03-27 | $315.00 | $315.00 | 1,525 | — | — |
| 2020-03-26 | $305.00 | $305.00 | 1,466 | — | — |
| 2020-03-25 | $305.00 | $305.00 | 1,459 | — | — |
| 2020-03-24 | $320.00 | $320.00 | 2,253 | — | — |
| 2020-03-23 | $330.00 | $330.00 | 5,375 | — | — |
| 2020-03-20 | $285.00 | $285.00 | 2,695 | — | — |
| 2020-03-19 | $310.00 | $310.00 | 3,431 | — | — |
| 2020-03-18 | $270.00 | $270.00 | 2,254 | — | — |
| 2020-03-17 | $290.00 | $290.00 | 3,998 | — | — |
| 2020-03-16 | $265.00 | $265.00 | 1,292 | — | — |
| 2020-03-13 | $280.00 | $280.00 | 2,938 | — | — |
| 2020-03-12 | $310.00 | $310.00 | 2,393 | — | — |
| 2020-03-11 | $370.00 | $370.00 | 8,982 | — | — |
| 2020-03-10 | $290.00 | $290.00 | 3,803 | — | — |
| 2020-03-09 | $345.00 | $345.00 | 5,383 | — | — |
| 2020-03-06 | $425.00 | $425.00 | 6,615 | — | — |
| 2020-03-05 | $450.00 | $450.00 | 14,126 | — | — |
| 2020-03-04 | $405.00 | $405.00 | 7,373 | — | — |
| 2020-03-03 | $440.00 | $440.00 | 19,362 | — | — |
| 2020-03-02 | $570.00 | $570.00 | 73,668 | — | — |
| 2020-02-28 | $285.00 | $285.00 | 15,163 | — | — |
| 2020-02-27 | $315.00 | $315.00 | 21,523 | — | — |
| 2020-02-26 | $280.00 | $280.00 | 10,315 | — | — |
| 2020-02-25 | $265.00 | $265.00 | 7,586 | — | — |
| 2020-02-24 | $250.00 | $250.00 | 11,155 | — | — |
| 2020-02-21 | $235.00 | $235.00 | 4,230 | — | — |
| 2020-02-20 | $215.00 | $215.00 | 3,218 | — | — |
| 2020-02-19 | $215.00 | $215.00 | 2,138 | — | — |
| 2020-02-18 | $210.00 | $210.00 | 3,362 | — | — |
| 2020-02-14 | $225.00 | $225.00 | 2,593 | — | — |
| 2020-02-13 | $250.00 | $250.00 | 3,084 | — | — |
| 2020-02-12 | $230.00 | $230.00 | 6,420 | — | — |
| 2020-02-11 | $260.00 | $260.00 | 3,500 | — | — |
| 2020-02-10 | $285.00 | $285.00 | 6,539 | — | — |
| 2020-02-07 | $330.00 | $330.00 | 16,920 | — | — |
| 2020-02-06 | $260.00 | $260.00 | 3,826 | — | — |
| 2020-02-05 | $295.00 | $295.00 | 9,654 | — | — |
| 2020-02-04 | $315.00 | $315.00 | 19,760 | — | — |
| 2020-02-03 | $460.00 | $460.00 | 70,655 | — | — |
| 2020-01-31 | $235.00 | $235.00 | 7,003 | — | — |
| 2020-01-30 | $210.00 | $210.00 | 3,795 | — | — |
| 2020-01-29 | $215.00 | $215.00 | 7,260 | — | — |
| 2020-01-28 | $225.00 | $225.00 | 18,452 | — | — |
| 2020-01-27 | $205.00 | $205.00 | 11,265 | — | — |
| 2020-01-24 | $175.00 | $175.00 | 2,391 | — | — |
| 2020-01-23 | $190.00 | $190.00 | 3,631 | — | — |
| 2020-01-22 | $210.00 | $210.00 | 11,611 | — | — |
| 2020-01-21 | $205.00 | $205.00 | 14,516 | — | — |
| 2020-01-17 | $145.00 | $145.00 | 561 | — | — |
| 2020-01-16 | $145.00 | $145.00 | 980 | — | — |
| 2020-01-15 | $150.00 | $150.00 | 1,844 | — | — |
| 2020-01-14 | $160.00 | $160.00 | 2,311 | — | — |
| 2020-01-13 | $175.00 | $175.00 | 3,742 | — | — |
| 2020-01-10 | $165.00 | $165.00 | 5,541 | — | — |
| 2020-01-09 | $150.00 | $150.00 | 984 | — | — |
| 2020-01-08 | $155.00 | $155.00 | 2,478 | — | — |
| 2020-01-07 | $140.00 | $140.00 | 1,815 | — | — |
| 2020-01-06 | $165.00 | $165.00 | 3,464 | — | — |
| 2020-01-03 | $135.00 | $135.00 | 3,692 | — | — |
| 2020-01-02 | $125.00 | $125.00 | 364 | — | — |