Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $1,515.00 | $1,515.00 | 89 | — | — |
| 2010-12-30 | $1,520.00 | $1,520.00 | 81 | — | — |
| 2010-12-29 | $1,500.00 | $1,500.00 | 90 | — | — |
| 2010-12-28 | $1,500.00 | $1,500.00 | 119 | — | — |
| 2010-12-27 | $1,440.00 | $1,440.00 | 163 | — | — |
| 2010-12-23 | $1,395.00 | $1,395.00 | 128 | — | — |
| 2010-12-22 | $1,400.00 | $1,400.00 | 70 | — | — |
| 2010-12-21 | $1,390.00 | $1,390.00 | 318 | — | — |
| 2010-12-20 | $1,395.00 | $1,395.00 | 310 | — | — |
| 2010-12-17 | $1,340.00 | $1,340.00 | 88 | — | — |
| 2010-12-16 | $1,335.00 | $1,335.00 | 39 | — | — |
| 2010-12-15 | $1,340.00 | $1,340.00 | 343 | — | — |
| 2010-12-14 | $1,350.00 | $1,350.00 | 172 | — | — |
| 2010-12-13 | $1,395.00 | $1,395.00 | 229 | — | — |
| 2010-12-10 | $1,405.00 | $1,405.00 | 72 | — | — |
| 2010-12-09 | $1,425.00 | $1,425.00 | 203 | — | — |
| 2010-12-08 | $1,440.00 | $1,440.00 | 157 | — | — |
| 2010-12-07 | $1,440.00 | $1,440.00 | 132 | — | — |
| 2010-12-06 | $1,420.00 | $1,420.00 | 192 | — | — |
| 2010-12-03 | $1,395.00 | $1,395.00 | 40 | — | — |
| 2010-12-02 | $1,445.00 | $1,445.00 | 48 | — | — |
| 2010-12-01 | $1,450.00 | $1,450.00 | 184 | — | — |
| 2010-11-30 | $1,500.00 | $1,500.00 | 43 | — | — |
| 2010-11-29 | $1,475.00 | $1,475.00 | 48 | — | — |
| 2010-11-26 | $1,490.00 | $1,490.00 | 68 | — | — |
| 2010-11-24 | $1,490.00 | $1,490.00 | 76 | — | — |
| 2010-11-23 | $1,455.00 | $1,455.00 | 54 | — | — |
| 2010-11-22 | $1,480.00 | $1,480.00 | 166 | — | — |
| 2010-11-19 | $1,495.00 | $1,495.00 | 81 | — | — |
| 2010-11-18 | $1,500.00 | $1,500.00 | 66 | — | — |
| 2010-11-17 | $1,500.00 | $1,500.00 | 60 | — | — |
| 2010-11-16 | $1,510.00 | $1,510.00 | 241 | — | — |
| 2010-11-15 | $1,520.00 | $1,520.00 | 169 | — | — |
| 2010-11-12 | $1,530.00 | $1,530.00 | 79 | — | — |
| 2010-11-11 | $1,540.00 | $1,540.00 | 444 | — | — |
| 2010-11-10 | $1,565.00 | $1,565.00 | 82 | — | — |
| 2010-11-09 | $1,555.00 | $1,555.00 | 215 | — | — |
| 2010-11-08 | $1,585.00 | $1,585.00 | 35 | — | — |
| 2010-11-05 | $1,560.00 | $1,560.00 | 95 | — | — |
| 2010-11-04 | $1,570.00 | $1,570.00 | 104 | — | — |
| 2010-11-03 | $1,510.00 | $1,510.00 | 64 | — | — |
| 2010-11-02 | $1,535.00 | $1,535.00 | 142 | — | — |
| 2010-11-01 | $1,550.00 | $1,550.00 | 82 | — | — |
| 2010-10-29 | $1,555.00 | $1,555.00 | 88 | — | — |
| 2010-10-28 | $1,535.00 | $1,535.00 | 62 | — | — |
| 2010-10-27 | $1,510.00 | $1,510.00 | 77 | — | — |
| 2010-10-26 | $1,555.00 | $1,555.00 | 104 | — | — |
| 2010-10-25 | $1,570.00 | $1,570.00 | 81 | — | — |
| 2010-10-22 | $1,565.00 | $1,565.00 | 88 | — | — |
| 2010-10-21 | $1,625.00 | $1,625.00 | 173 | — | — |
| 2010-10-20 | $1,575.00 | $1,575.00 | 101 | — | — |
| 2010-10-19 | $1,550.00 | $1,550.00 | 116 | — | — |
| 2010-10-18 | $1,550.00 | $1,550.00 | 127 | — | — |
| 2010-10-15 | $1,515.00 | $1,515.00 | 324 | — | — |
| 2010-10-14 | $1,560.00 | $1,560.00 | 263 | — | — |
| 2010-10-13 | $1,585.00 | $1,585.00 | 463 | — | — |
| 2010-10-12 | $1,435.00 | $1,435.00 | 479 | — | — |
| 2010-10-11 | $1,310.00 | $1,310.00 | 150 | — | — |
| 2010-10-08 | $1,250.00 | $1,250.00 | 71 | — | — |
| 2010-10-07 | $1,275.00 | $1,275.00 | 76 | — | — |
| 2010-10-06 | $1,275.00 | $1,275.00 | 41 | — | — |
| 2010-10-05 | $1,265.00 | $1,265.00 | 53 | — | — |
| 2010-10-04 | $1,295.00 | $1,295.00 | 76 | — | — |
| 2010-10-01 | $1,275.00 | $1,275.00 | 43 | — | — |
| 2010-09-30 | $1,245.00 | $1,245.00 | 166 | — | — |
| 2010-09-29 | $1,205.00 | $1,205.00 | 121 | — | — |
| 2010-09-28 | $1,255.00 | $1,255.00 | 97 | — | — |
| 2010-09-27 | $1,270.00 | $1,270.00 | 89 | — | — |
| 2010-09-24 | $1,245.00 | $1,245.00 | 114 | — | — |
| 2010-09-23 | $1,265.00 | $1,265.00 | 133 | — | — |
| 2010-09-22 | $1,245.00 | $1,245.00 | 328 | — | — |
| 2010-09-21 | $1,150.00 | $1,150.00 | 154 | — | — |
| 2010-09-20 | $1,120.00 | $1,120.00 | 149 | — | — |
| 2010-09-17 | $1,065.00 | $1,065.00 | 157 | — | — |
| 2010-09-16 | $1,080.00 | $1,080.00 | 166 | — | — |
| 2010-09-15 | $1,140.00 | $1,140.00 | 228 | — | — |
| 2010-09-14 | $1,140.00 | $1,140.00 | 60 | — | — |
| 2010-09-13 | $1,155.00 | $1,155.00 | 116 | — | — |
| 2010-09-10 | $1,195.00 | $1,195.00 | 171 | — | — |
| 2010-09-09 | $1,185.00 | $1,185.00 | 196 | — | — |
| 2010-09-08 | $1,235.00 | $1,235.00 | 173 | — | — |
| 2010-09-07 | $1,295.00 | $1,295.00 | 170 | — | — |
| 2010-09-03 | $1,350.00 | $1,350.00 | 34 | — | — |
| 2010-09-02 | $1,350.00 | $1,350.00 | 35 | — | — |
| 2010-09-01 | $1,335.00 | $1,335.00 | 180 | — | — |
| 2010-08-31 | $1,310.00 | $1,310.00 | 107 | — | — |
| 2010-08-30 | $1,395.00 | $1,395.00 | 34 | — | — |
| 2010-08-27 | $1,440.00 | $1,440.00 | 44 | — | — |
| 2010-08-26 | $1,450.00 | $1,450.00 | 48 | — | — |
| 2010-08-25 | $1,385.00 | $1,385.00 | 34 | — | — |
| 2010-08-24 | $1,445.00 | $1,445.00 | 36 | — | — |
| 2010-08-23 | $1,500.00 | $1,500.00 | 37 | — | — |
| 2010-08-20 | $1,475.00 | $1,475.00 | 70 | — | — |
| 2010-08-19 | $1,515.00 | $1,515.00 | 34 | — | — |
| 2010-08-18 | $1,480.00 | $1,480.00 | 58 | — | — |
| 2010-08-17 | $1,490.00 | $1,490.00 | 50 | — | — |
| 2010-08-16 | $1,540.00 | $1,540.00 | 68 | — | — |
| 2010-08-13 | $1,570.00 | $1,570.00 | 66 | — | — |
| 2010-08-12 | $1,570.00 | $1,570.00 | 83 | — | — |
| 2010-08-11 | $1,595.00 | $1,595.00 | 262 | — | — |
| 2010-08-10 | $1,570.00 | $1,570.00 | 293 | — | — |
| 2010-08-09 | $1,520.00 | $1,520.00 | 104 | — | — |
| 2010-08-06 | $1,475.00 | $1,475.00 | 129 | — | — |
| 2010-08-05 | $1,440.00 | $1,440.00 | 196 | — | — |
| 2010-08-04 | $1,435.00 | $1,435.00 | 120 | — | — |
| 2010-08-03 | $1,400.00 | $1,400.00 | 183 | — | — |
| 2010-08-02 | $1,410.00 | $1,410.00 | 184 | — | — |
| 2010-07-30 | $1,440.00 | $1,440.00 | 31 | — | — |
| 2010-07-29 | $1,400.00 | $1,400.00 | 64 | — | — |
| 2010-07-28 | $1,390.00 | $1,390.00 | 63 | — | — |
| 2010-07-27 | $1,420.00 | $1,420.00 | 98 | — | — |
| 2010-07-26 | $1,450.00 | $1,450.00 | 176 | — | — |
| 2010-07-23 | $1,460.00 | $1,460.00 | 31 | — | — |
| 2010-07-22 | $1,480.00 | $1,480.00 | 269 | — | — |
| 2010-07-21 | $1,485.00 | $1,485.00 | 126 | — | — |
| 2010-07-20 | $1,525.00 | $1,525.00 | 43 | — | — |
| 2010-07-19 | $1,535.00 | $1,535.00 | 59 | — | — |
| 2010-07-16 | $1,520.00 | $1,520.00 | 87 | — | — |
| 2010-07-15 | $1,540.00 | $1,540.00 | 86 | — | — |
| 2010-07-14 | $1,550.00 | $1,550.00 | 143 | — | — |
| 2010-07-13 | $1,480.00 | $1,480.00 | 247 | — | — |
| 2010-07-12 | $1,425.00 | $1,425.00 | 20 | — | — |
| 2010-07-09 | $1,375.00 | $1,375.00 | 26 | — | — |
| 2010-07-08 | $1,355.00 | $1,355.00 | 39 | — | — |
| 2010-07-07 | $1,380.00 | $1,380.00 | 49 | — | — |
| 2010-07-06 | $1,380.00 | $1,380.00 | 111 | — | — |
| 2010-07-02 | $1,405.00 | $1,405.00 | 153 | — | — |
| 2010-07-01 | $1,355.00 | $1,355.00 | 102 | — | — |
| 2010-06-30 | $1,375.00 | $1,375.00 | 200 | — | — |
| 2010-06-29 | $1,340.00 | $1,340.00 | 133 | — | — |
| 2010-06-28 | $1,355.00 | $1,355.00 | 69 | — | — |
| 2010-06-25 | $1,355.00 | $1,355.00 | 158 | — | — |
| 2010-06-24 | $1,335.00 | $1,335.00 | 95 | — | — |
| 2010-06-23 | $1,345.00 | $1,345.00 | 200 | — | — |
| 2010-06-22 | $1,375.00 | $1,375.00 | 127 | — | — |
| 2010-06-21 | $1,335.00 | $1,335.00 | 131 | — | — |
| 2010-06-18 | $1,325.00 | $1,325.00 | 77 | — | — |
| 2010-06-17 | $1,340.00 | $1,340.00 | 145 | — | — |
| 2010-06-16 | $1,330.00 | $1,330.00 | 131 | — | — |
| 2010-06-15 | $1,285.00 | $1,285.00 | 217 | — | — |
| 2010-06-14 | $1,275.00 | $1,275.00 | 141 | — | — |
| 2010-06-11 | $1,270.00 | $1,270.00 | 102 | — | — |
| 2010-06-10 | $1,325.00 | $1,325.00 | 70 | — | — |
| 2010-06-09 | $1,325.00 | $1,325.00 | 121 | — | — |
| 2010-06-08 | $1,335.00 | $1,335.00 | 154 | — | — |
| 2010-06-07 | $1,380.00 | $1,380.00 | 81 | — | — |
| 2010-06-04 | $1,370.00 | $1,370.00 | 103 | — | — |
| 2010-06-03 | $1,465.00 | $1,465.00 | 73 | — | — |
| 2010-06-02 | $1,460.00 | $1,460.00 | 73 | — | — |
| 2010-06-01 | $1,365.00 | $1,365.00 | 172 | — | — |
| 2010-05-28 | $1,495.00 | $1,495.00 | 31 | — | — |
| 2010-05-27 | $1,480.00 | $1,480.00 | 197 | — | — |
| 2010-05-26 | $1,405.00 | $1,405.00 | 104 | — | — |
| 2010-05-25 | $1,400.00 | $1,400.00 | 242 | — | — |
| 2010-05-24 | $1,410.00 | $1,410.00 | 71 | — | — |
| 2010-05-21 | $1,400.00 | $1,400.00 | 243 | — | — |
| 2010-05-20 | $1,400.00 | $1,400.00 | 222 | — | — |
| 2010-05-19 | $1,435.00 | $1,435.00 | 227 | — | — |
| 2010-05-18 | $1,480.00 | $1,480.00 | 221 | — | — |
| 2010-05-17 | $1,435.00 | $1,435.00 | 181 | — | — |
| 2010-05-14 | $1,550.00 | $1,550.00 | 121 | — | — |
| 2010-05-13 | $1,555.00 | $1,555.00 | 173 | — | — |
| 2010-05-12 | $1,525.00 | $1,525.00 | 194 | — | — |
| 2010-05-11 | $1,545.00 | $1,545.00 | 315 | — | — |
| 2010-05-10 | $1,590.00 | $1,590.00 | 183 | — | — |
| 2010-05-07 | $1,555.00 | $1,555.00 | 242 | — | — |
| 2010-05-06 | $1,585.00 | $1,585.00 | 285 | — | — |
| 2010-05-05 | $1,595.00 | $1,595.00 | 212 | — | — |
| 2010-05-04 | $1,625.00 | $1,625.00 | 222 | — | — |
| 2010-05-03 | $1,660.00 | $1,660.00 | 359 | — | — |
| 2010-04-30 | $1,725.00 | $1,725.00 | 172 | — | — |
| 2010-04-29 | $1,825.00 | $1,825.00 | 237 | — | — |
| 2010-04-28 | $1,735.00 | $1,735.00 | 218 | — | — |
| 2010-04-27 | $1,720.00 | $1,720.00 | 192 | — | — |
| 2010-04-26 | $1,685.00 | $1,685.00 | 273 | — | — |
| 2010-04-23 | $1,640.00 | $1,640.00 | 116 | — | — |
| 2010-04-22 | $1,635.00 | $1,635.00 | 99 | — | — |
| 2010-04-21 | $1,625.00 | $1,625.00 | 68 | — | — |
| 2010-04-20 | $1,630.00 | $1,630.00 | 95 | — | — |
| 2010-04-19 | $1,605.00 | $1,605.00 | 464 | — | — |
| 2010-04-16 | $1,565.00 | $1,565.00 | 277 | — | — |
| 2010-04-15 | $1,610.00 | $1,610.00 | 172 | — | — |
| 2010-04-14 | $1,605.00 | $1,605.00 | 145 | — | — |
| 2010-04-13 | $1,635.00 | $1,635.00 | 85 | — | — |
| 2010-04-12 | $1,630.00 | $1,630.00 | 75 | — | — |
| 2010-04-09 | $1,640.00 | $1,640.00 | 183 | — | — |
| 2010-04-08 | $1,625.00 | $1,625.00 | 106 | — | — |
| 2010-04-07 | $1,650.00 | $1,650.00 | 340 | — | — |
| 2010-04-06 | $1,650.00 | $1,650.00 | 240 | — | — |
| 2010-04-05 | $1,600.00 | $1,600.00 | 296 | — | — |
| 2010-04-01 | $1,640.00 | $1,640.00 | 386 | — | — |
| 2010-03-31 | $1,665.00 | $1,665.00 | 548 | — | — |
| 2010-03-30 | $1,665.00 | $1,665.00 | 192 | — | — |
| 2010-03-29 | $1,555.00 | $1,555.00 | 549 | — | — |
| 2010-03-26 | $1,660.00 | $1,660.00 | 87 | — | — |
| 2010-03-25 | $1,670.00 | $1,670.00 | 110 | — | — |
| 2010-03-24 | $1,645.00 | $1,645.00 | 97 | — | — |
| 2010-03-23 | $1,675.00 | $1,675.00 | 102 | — | — |
| 2010-03-22 | $1,675.00 | $1,675.00 | 172 | — | — |
| 2010-03-19 | $1,695.00 | $1,695.00 | 236 | — | — |
| 2010-03-18 | $1,725.00 | $1,725.00 | 310 | — | — |
| 2010-03-17 | $1,805.00 | $1,805.00 | 227 | — | — |
| 2010-03-16 | $1,810.00 | $1,810.00 | 223 | — | — |
| 2010-03-15 | $1,750.00 | $1,750.00 | 62 | — | — |
| 2010-03-12 | $1,770.00 | $1,770.00 | 154 | — | — |
| 2010-03-11 | $1,790.00 | $1,790.00 | 123 | — | — |
| 2010-03-10 | $1,840.00 | $1,840.00 | 139 | — | — |
| 2010-03-09 | $1,835.00 | $1,835.00 | 151 | — | — |
| 2010-03-08 | $1,755.00 | $1,755.00 | 279 | — | — |
| 2010-03-05 | $1,705.00 | $1,705.00 | 734 | — | — |
| 2010-03-04 | $1,835.00 | $1,835.00 | 113 | — | — |
| 2010-03-03 | $1,845.00 | $1,845.00 | 73 | — | — |
| 2010-03-02 | $1,875.00 | $1,875.00 | 102 | — | — |
| 2010-03-01 | $1,850.00 | $1,850.00 | 229 | — | — |
| 2010-02-26 | $1,835.00 | $1,835.00 | 39 | — | — |
| 2010-02-25 | $1,885.00 | $1,885.00 | 127 | — | — |
| 2010-02-24 | $1,950.00 | $1,950.00 | 169 | — | — |
| 2010-02-23 | $1,950.00 | $1,950.00 | 214 | — | — |
| 2010-02-22 | $1,970.00 | $1,970.00 | 312 | — | — |
| 2010-02-19 | $1,975.00 | $1,975.00 | 198 | — | — |
| 2010-02-18 | $1,975.00 | $1,975.00 | 361 | — | — |
| 2010-02-17 | $1,945.00 | $1,945.00 | 117 | — | — |
| 2010-02-16 | $1,790.00 | $1,790.00 | 97 | — | — |
| 2010-02-12 | $1,750.00 | $1,750.00 | 191 | — | — |
| 2010-02-11 | $1,740.00 | $1,740.00 | 107 | — | — |
| 2010-02-10 | $1,740.00 | $1,740.00 | 96 | — | — |
| 2010-02-09 | $1,735.00 | $1,735.00 | 187 | — | — |
| 2010-02-08 | $1,625.00 | $1,625.00 | 75 | — | — |
| 2010-02-05 | $1,650.00 | $1,650.00 | 481 | — | — |
| 2010-02-04 | $1,630.00 | $1,630.00 | 83 | — | — |
| 2010-02-03 | $1,745.00 | $1,745.00 | 119 | — | — |
| 2010-02-02 | $1,795.00 | $1,795.00 | 102 | — | — |
| 2010-02-01 | $1,740.00 | $1,740.00 | 62 | — | — |
| 2010-01-29 | $1,740.00 | $1,740.00 | 101 | — | — |
| 2010-01-28 | $1,745.00 | $1,745.00 | 257 | — | — |
| 2010-01-27 | $1,620.00 | $1,620.00 | 248 | — | — |
| 2010-01-26 | $1,670.00 | $1,670.00 | 268 | — | — |
| 2010-01-25 | $1,800.00 | $1,800.00 | 188 | — | — |
| 2010-01-22 | $1,850.00 | $1,850.00 | 718 | — | — |
| 2010-01-21 | $1,825.00 | $1,825.00 | 542 | — | — |
| 2010-01-20 | $1,975.00 | $1,975.00 | 224 | — | — |
| 2010-01-19 | $2,015.00 | $2,015.00 | 268 | — | — |
| 2010-01-15 | $1,990.00 | $1,990.00 | 206 | — | — |
| 2010-01-14 | $2,055.00 | $2,055.00 | 279 | — | — |
| 2010-01-13 | $2,060.00 | $2,060.00 | 354 | — | — |
| 2010-01-12 | $2,025.00 | $2,025.00 | 404 | — | — |
| 2010-01-11 | $2,055.00 | $2,055.00 | 1,481 | — | — |
| 2010-01-08 | $1,935.00 | $1,935.00 | 338 | — | — |
| 2010-01-07 | $1,855.00 | $1,855.00 | 177 | — | — |
| 2010-01-06 | $1,885.00 | $1,885.00 | 562 | — | — |
| 2010-01-05 | $1,865.00 | $1,865.00 | 192 | — | — |
| 2010-01-04 | $1,875.00 | $1,875.00 | 306 | — | — |