Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $1,525.00 | $1,525.00 | 77 | — | — |
| 2007-12-28 | $1,510.00 | $1,510.00 | 11 | — | — |
| 2007-12-27 | $1,480.00 | $1,480.00 | 132 | — | — |
| 2007-12-26 | $1,500.00 | $1,500.00 | 161 | — | — |
| 2007-12-24 | $1,495.00 | $1,495.00 | 41 | — | — |
| 2007-12-21 | $1,500.00 | $1,500.00 | 123 | — | — |
| 2007-12-20 | $1,500.00 | $1,500.00 | 34 | — | — |
| 2007-12-19 | $1,505.00 | $1,505.00 | 263 | — | — |
| 2007-12-18 | $1,475.00 | $1,475.00 | 115 | — | — |
| 2007-12-17 | $1,495.00 | $1,495.00 | 127 | — | — |
| 2007-12-14 | $1,515.00 | $1,515.00 | 79 | — | — |
| 2007-12-13 | $1,550.00 | $1,550.00 | 109 | — | — |
| 2007-12-12 | $1,615.00 | $1,615.00 | 80 | — | — |
| 2007-12-11 | $1,640.00 | $1,640.00 | 62 | — | — |
| 2007-12-10 | $1,645.00 | $1,645.00 | 62 | — | — |
| 2007-12-07 | $1,655.00 | $1,655.00 | 253 | — | — |
| 2007-12-06 | $1,735.00 | $1,735.00 | 147 | — | — |
| 2007-12-05 | $1,775.00 | $1,775.00 | 146 | — | — |
| 2007-12-04 | $1,805.00 | $1,805.00 | 74 | — | — |
| 2007-12-03 | $1,825.00 | $1,825.00 | 96 | — | — |
| 2007-11-30 | $1,850.00 | $1,850.00 | 601 | — | — |
| 2007-11-29 | $1,745.00 | $1,745.00 | 325 | — | — |
| 2007-11-28 | $1,600.00 | $1,600.00 | 311 | — | — |
| 2007-11-27 | $1,500.00 | $1,500.00 | 98 | — | — |
| 2007-11-26 | $1,425.00 | $1,425.00 | 103 | — | — |
| 2007-11-23 | $1,480.00 | $1,480.00 | 149 | — | — |
| 2007-11-21 | $1,375.00 | $1,375.00 | 361 | — | — |
| 2007-11-20 | $1,420.00 | $1,420.00 | 261 | — | — |
| 2007-11-19 | $1,450.00 | $1,450.00 | 298 | — | — |
| 2007-11-16 | $1,570.00 | $1,570.00 | 212 | — | — |
| 2007-11-15 | $1,420.00 | $1,420.00 | 553 | — | — |
| 2007-11-14 | $1,475.00 | $1,475.00 | 1,160 | — | — |
| 2007-11-13 | $1,600.00 | $1,600.00 | 260 | — | — |
| 2007-11-12 | $1,580.00 | $1,580.00 | 293 | — | — |
| 2007-11-09 | $1,550.00 | $1,550.00 | 345 | — | — |
| 2007-11-08 | $1,410.00 | $1,410.00 | 329 | — | — |
| 2007-11-07 | $1,525.00 | $1,525.00 | 262 | — | — |
| 2007-11-06 | $1,645.00 | $1,645.00 | 266 | — | — |
| 2007-11-05 | $1,650.00 | $1,650.00 | 170 | — | — |
| 2007-11-02 | $1,725.00 | $1,725.00 | 443 | — | — |
| 2007-11-01 | $1,830.00 | $1,830.00 | 175 | — | — |
| 2007-10-31 | $1,925.00 | $1,925.00 | 196 | — | — |
| 2007-10-30 | $1,800.00 | $1,800.00 | 237 | — | — |
| 2007-10-29 | $1,840.00 | $1,840.00 | 400 | — | — |
| 2007-10-26 | $1,955.00 | $1,955.00 | 245 | — | — |
| 2007-10-25 | $1,900.00 | $1,900.00 | 336 | — | — |
| 2007-10-24 | $2,085.00 | $2,085.00 | 1,125 | — | — |
| 2007-10-23 | $1,980.00 | $1,980.00 | 1,311 | — | — |
| 2007-10-22 | $1,685.00 | $1,685.00 | 414 | — | — |
| 2007-10-19 | $1,670.00 | $1,670.00 | 688 | — | — |
| 2007-10-18 | $1,825.00 | $1,825.00 | 544 | — | — |
| 2007-10-17 | $1,860.00 | $1,860.00 | 1,305 | — | — |
| 2007-10-16 | $1,765.00 | $1,765.00 | 606 | — | — |
| 2007-10-15 | $1,715.00 | $1,715.00 | 1,305 | — | — |
| 2007-10-12 | $1,665.00 | $1,665.00 | 1,430 | — | — |
| 2007-10-11 | $1,325.00 | $1,325.00 | 2,624 | — | — |
| 2007-10-10 | $1,260.00 | $1,260.00 | 701 | — | — |
| 2007-10-09 | $1,255.00 | $1,255.00 | 600 | — | — |
| 2007-10-08 | $1,345.00 | $1,345.00 | 1,220 | — | — |
| 2007-10-05 | $1,325.00 | $1,325.00 | 2,819 | — | — |
| 2007-10-04 | $1,040.00 | $1,040.00 | 892 | — | — |
| 2007-10-03 | $975.00 | $975.00 | 674 | — | — |
| 2007-10-02 | $1,025.00 | $1,025.00 | 628 | — | — |
| 2007-10-01 | $995.00 | $995.00 | 1,007 | — | — |
| 2007-09-28 | $900.00 | $900.00 | 427 | — | — |
| 2007-09-27 | $875.00 | $875.00 | 842 | — | — |
| 2007-09-26 | $825.00 | $825.00 | 144 | — | — |
| 2007-09-25 | $775.00 | $775.00 | 137 | — | — |
| 2007-09-24 | $785.00 | $785.00 | 76 | — | — |
| 2007-09-21 | $785.00 | $785.00 | 115 | — | — |
| 2007-09-20 | $770.00 | $770.00 | 40 | — | — |
| 2007-09-19 | $770.00 | $770.00 | 38 | — | — |
| 2007-09-18 | $775.00 | $775.00 | 32 | — | — |
| 2007-09-17 | $770.00 | $770.00 | 21 | — | — |
| 2007-09-14 | $775.00 | $775.00 | 45 | — | — |
| 2007-09-13 | $785.00 | $785.00 | 62 | — | — |
| 2007-09-12 | $790.00 | $790.00 | 90 | — | — |
| 2007-09-11 | $785.00 | $785.00 | 96 | — | — |
| 2007-09-10 | $825.00 | $825.00 | 65 | — | — |
| 2007-09-07 | $830.00 | $830.00 | 29 | — | — |
| 2007-09-06 | $840.00 | $840.00 | 16 | — | — |
| 2007-09-05 | $810.00 | $810.00 | 10 | — | — |
| 2007-09-04 | $800.00 | $800.00 | 99 | — | — |
| 2007-08-31 | $800.00 | $800.00 | 73 | — | — |
| 2007-08-30 | $825.00 | $825.00 | 27 | — | — |
| 2007-08-29 | $825.00 | $825.00 | 65 | — | — |
| 2007-08-28 | $830.00 | $830.00 | 73 | — | — |
| 2007-08-27 | $850.00 | $850.00 | 93 | — | — |
| 2007-08-24 | $830.00 | $830.00 | 35 | — | — |
| 2007-08-23 | $840.00 | $840.00 | 14 | — | — |
| 2007-08-22 | $845.00 | $845.00 | 74 | — | — |
| 2007-08-21 | $835.00 | $835.00 | 95 | — | — |
| 2007-08-20 | $845.00 | $845.00 | 101 | — | — |
| 2007-08-17 | $850.00 | $850.00 | 220 | — | — |
| 2007-08-16 | $850.00 | $850.00 | 412 | — | — |
| 2007-08-15 | $895.00 | $895.00 | 369 | — | — |
| 2007-08-14 | $900.00 | $900.00 | 1,534 | — | — |
| 2007-08-13 | $790.00 | $790.00 | 264 | — | — |
| 2007-08-10 | $750.00 | $750.00 | 39 | — | — |
| 2007-08-09 | $740.00 | $740.00 | 32 | — | — |
| 2007-08-08 | $740.00 | $740.00 | 70 | — | — |
| 2007-08-07 | $675.00 | $675.00 | 0 | — | — |
| 2007-08-06 | $675.00 | $675.00 | 60 | — | — |
| 2007-08-03 | $710.00 | $710.00 | 8 | — | — |
| 2007-08-02 | $690.00 | $690.00 | 76 | — | — |
| 2007-08-01 | $725.00 | $725.00 | 21 | — | — |
| 2007-07-31 | $735.00 | $735.00 | 103 | — | — |
| 2007-07-30 | $710.00 | $710.00 | 55 | — | — |
| 2007-07-27 | $700.00 | $700.00 | 227 | — | — |
| 2007-07-26 | $725.00 | $725.00 | 116 | — | — |
| 2007-07-25 | $755.00 | $755.00 | 106 | — | — |
| 2007-07-24 | $755.00 | $755.00 | 82 | — | — |
| 2007-07-23 | $760.00 | $760.00 | 217 | — | — |
| 2007-07-20 | $780.00 | $780.00 | 92 | — | — |
| 2007-07-19 | $775.00 | $775.00 | 56 | — | — |
| 2007-07-18 | $765.00 | $765.00 | 232 | — | — |
| 2007-07-17 | $800.00 | $800.00 | 203 | — | — |
| 2007-07-16 | $835.00 | $835.00 | 27 | — | — |
| 2007-07-13 | $835.00 | $835.00 | 71 | — | — |
| 2007-07-12 | $860.00 | $860.00 | 20 | — | — |
| 2007-07-11 | $870.00 | $870.00 | 15 | — | — |
| 2007-07-10 | $875.00 | $875.00 | 20 | — | — |
| 2007-07-09 | $890.00 | $890.00 | 193 | — | — |
| 2007-07-06 | $835.00 | $835.00 | 52 | — | — |
| 2007-07-05 | $820.00 | $820.00 | 64 | — | — |
| 2007-07-03 | $815.00 | $815.00 | 19 | — | — |
| 2007-07-02 | $850.00 | $850.00 | 23 | — | — |
| 2007-06-29 | $850.00 | $850.00 | 24 | — | — |
| 2007-06-28 | $850.00 | $850.00 | 28 | — | — |
| 2007-06-27 | $830.00 | $830.00 | 25 | — | — |
| 2007-06-26 | $820.00 | $820.00 | 110 | — | — |
| 2007-06-25 | $825.00 | $825.00 | 73 | — | — |
| 2007-06-22 | $850.00 | $850.00 | 50 | — | — |
| 2007-06-21 | $850.00 | $850.00 | 18 | — | — |
| 2007-06-20 | $850.00 | $850.00 | 61 | — | — |
| 2007-06-19 | $850.00 | $850.00 | 81 | — | — |
| 2007-06-18 | $840.00 | $840.00 | 27 | — | — |
| 2007-06-15 | $850.00 | $850.00 | 6 | — | — |
| 2007-06-14 | $835.00 | $835.00 | 35 | — | — |
| 2007-06-13 | $850.00 | $850.00 | 35 | — | — |
| 2007-06-12 | $840.00 | $840.00 | 49 | — | — |
| 2007-06-11 | $835.00 | $835.00 | 10 | — | — |
| 2007-06-08 | $835.00 | $835.00 | 7 | — | — |
| 2007-06-07 | $825.00 | $825.00 | 66 | — | — |
| 2007-06-06 | $845.00 | $845.00 | 36 | — | — |
| 2007-06-05 | $870.00 | $870.00 | 45 | — | — |
| 2007-06-04 | $855.00 | $855.00 | 262 | — | — |
| 2007-06-01 | $860.00 | $860.00 | 184 | — | — |
| 2007-05-31 | $850.00 | $850.00 | 78 | — | — |
| 2007-05-30 | $875.00 | $875.00 | 71 | — | — |
| 2007-05-29 | $885.00 | $885.00 | 173 | — | — |
| 2007-05-25 | $885.00 | $885.00 | 134 | — | — |
| 2007-05-24 | $820.00 | $820.00 | 217 | — | — |
| 2007-05-23 | $860.00 | $860.00 | 71 | — | — |
| 2007-05-22 | $865.00 | $865.00 | 127 | — | — |
| 2007-05-21 | $870.00 | $870.00 | 78 | — | — |
| 2007-05-18 | $865.00 | $865.00 | 253 | — | — |
| 2007-05-17 | $865.00 | $865.00 | 332 | — | — |
| 2007-05-16 | $895.00 | $895.00 | 362 | — | — |
| 2007-05-15 | $910.00 | $910.00 | 1,437 | — | — |
| 2007-05-14 | $1,025.00 | $1,025.00 | 438 | — | — |
| 2007-05-11 | $1,085.00 | $1,085.00 | 673 | — | — |
| 2007-05-10 | $990.00 | $990.00 | 203 | — | — |
| 2007-05-09 | $950.00 | $950.00 | 154 | — | — |
| 2007-05-08 | $975.00 | $975.00 | 375 | — | — |
| 2007-05-07 | $915.00 | $915.00 | 177 | — | — |
| 2007-05-04 | $935.00 | $935.00 | 138 | — | — |
| 2007-05-03 | $970.00 | $970.00 | 27 | — | — |
| 2007-05-02 | $935.00 | $935.00 | 64 | — | — |
| 2007-05-01 | $970.00 | $970.00 | 30 | — | — |
| 2007-04-30 | $955.00 | $955.00 | 78 | — | — |
| 2007-04-27 | $985.00 | $985.00 | 80 | — | — |
| 2007-04-26 | $975.00 | $975.00 | 131 | — | — |
| 2007-04-25 | $925.00 | $925.00 | 279 | — | — |
| 2007-04-24 | $960.00 | $960.00 | 210 | — | — |
| 2007-04-23 | $995.00 | $995.00 | 454 | — | — |
| 2007-04-20 | $975.00 | $975.00 | 168 | — | — |
| 2007-04-19 | $930.00 | $930.00 | 174 | — | — |
| 2007-04-18 | $945.00 | $945.00 | 595 | — | — |
| 2007-04-17 | $955.00 | $955.00 | 1,040 | — | — |
| 2007-04-16 | $905.00 | $905.00 | 398 | — | — |
| 2007-04-13 | $895.00 | $895.00 | 156 | — | — |
| 2007-04-12 | $910.00 | $910.00 | 55 | — | — |
| 2007-04-11 | $910.00 | $910.00 | 207 | — | — |
| 2007-04-10 | $945.00 | $945.00 | 152 | — | — |
| 2007-04-09 | $950.00 | $950.00 | 101 | — | — |
| 2007-04-05 | $945.00 | $945.00 | 217 | — | — |
| 2007-04-04 | $955.00 | $955.00 | 92 | — | — |
| 2007-04-03 | $960.00 | $960.00 | 112 | — | — |
| 2007-04-02 | $950.00 | $950.00 | 275 | — | — |
| 2007-03-30 | $940.00 | $940.00 | 1,373 | — | — |
| 2007-03-29 | $965.00 | $965.00 | 2,877 | — | — |
| 2007-03-28 | $905.00 | $905.00 | 239 | — | — |
| 2007-03-27 | $900.00 | $900.00 | 121 | — | — |
| 2007-03-26 | $895.00 | $895.00 | 522 | — | — |
| 2007-03-23 | $915.00 | $915.00 | 92 | — | — |
| 2007-03-22 | $885.00 | $885.00 | 16 | — | — |
| 2007-03-21 | $875.00 | $875.00 | 48 | — | — |
| 2007-03-20 | $850.00 | $850.00 | 40 | — | — |
| 2007-03-19 | $875.00 | $875.00 | 100 | — | — |
| 2007-03-16 | $845.00 | $845.00 | 29 | — | — |
| 2007-03-15 | $860.00 | $860.00 | 56 | — | — |
| 2007-03-14 | $850.00 | $850.00 | 168 | — | — |
| 2007-03-13 | $875.00 | $875.00 | 121 | — | — |
| 2007-03-12 | $925.00 | $925.00 | 66 | — | — |
| 2007-03-09 | $910.00 | $910.00 | 28 | — | — |
| 2007-03-08 | $900.00 | $900.00 | 36 | — | — |
| 2007-03-07 | $900.00 | $900.00 | 123 | — | — |
| 2007-03-06 | $910.00 | $910.00 | 78 | — | — |
| 2007-03-05 | $800.00 | $800.00 | 216 | — | — |
| 2007-03-02 | $890.00 | $890.00 | 64 | — | — |
| 2007-03-01 | $925.00 | $925.00 | 115 | — | — |
| 2007-02-28 | $940.00 | $940.00 | 320 | — | — |
| 2007-02-27 | $945.00 | $945.00 | 238 | — | — |
| 2007-02-26 | $1,000.00 | $1,000.00 | 182 | — | — |
| 2007-02-23 | $1,075.00 | $1,075.00 | 32 | — | — |
| 2007-02-22 | $1,030.00 | $1,030.00 | 110 | — | — |
| 2007-02-21 | $1,050.00 | $1,050.00 | 160 | — | — |
| 2007-02-20 | $1,000.00 | $1,000.00 | 97 | — | — |
| 2007-02-16 | $945.00 | $945.00 | 19 | — | — |
| 2007-02-15 | $935.00 | $935.00 | 102 | — | — |
| 2007-02-14 | $925.00 | $925.00 | 79 | — | — |
| 2007-02-13 | $895.00 | $895.00 | 249 | — | — |
| 2007-02-12 | $940.00 | $940.00 | 309 | — | — |
| 2007-02-09 | $940.00 | $940.00 | 1,080 | — | — |
| 2007-02-08 | $870.00 | $870.00 | 656 | — | — |
| 2007-02-07 | $895.00 | $895.00 | 1,810 | — | — |
| 2007-02-06 | $945.00 | $945.00 | 1,198 | — | — |
| 2007-02-05 | $1,110.00 | $1,110.00 | 42 | — | — |
| 2007-02-02 | $1,095.00 | $1,095.00 | 51 | — | — |
| 2007-02-01 | $1,100.00 | $1,100.00 | 33 | — | — |
| 2007-01-31 | $1,085.00 | $1,085.00 | 66 | — | — |
| 2007-01-30 | $1,105.00 | $1,105.00 | 161 | — | — |
| 2007-01-29 | $1,130.00 | $1,130.00 | 51 | — | — |
| 2007-01-26 | $1,100.00 | $1,100.00 | 65 | — | — |
| 2007-01-25 | $1,105.00 | $1,105.00 | 60 | — | — |
| 2007-01-24 | $1,115.00 | $1,115.00 | 84 | — | — |
| 2007-01-23 | $1,110.00 | $1,110.00 | 92 | — | — |
| 2007-01-22 | $1,095.00 | $1,095.00 | 40 | — | — |
| 2007-01-19 | $1,085.00 | $1,085.00 | 70 | — | — |
| 2007-01-18 | $1,100.00 | $1,100.00 | 114 | — | — |
| 2007-01-17 | $1,140.00 | $1,140.00 | 523 | — | — |
| 2007-01-16 | $1,050.00 | $1,050.00 | 136 | — | — |
| 2007-01-12 | $1,050.00 | $1,050.00 | 47 | — | — |
| 2007-01-11 | $1,100.00 | $1,100.00 | 82 | — | — |
| 2007-01-10 | $1,100.00 | $1,100.00 | 171 | — | — |
| 2007-01-09 | $1,085.00 | $1,085.00 | 242 | — | — |
| 2007-01-08 | $1,100.00 | $1,100.00 | 52 | — | — |
| 2007-01-05 | $1,125.00 | $1,125.00 | 140 | — | — |
| 2007-01-04 | $1,135.00 | $1,135.00 | 273 | — | — |
| 2007-01-03 | $1,125.00 | $1,125.00 | 254 | — | — |