Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $150.00 | $150.00 | 111 | — | — |
| 2014-12-30 | $160.00 | $160.00 | 180 | — | — |
| 2014-12-29 | $160.00 | $160.00 | 305 | — | — |
| 2014-12-26 | $190.00 | $190.00 | 183 | — | — |
| 2014-12-24 | $190.00 | $190.00 | 44 | — | — |
| 2014-12-23 | $185.00 | $185.00 | 145 | — | — |
| 2014-12-22 | $205.00 | $205.00 | 128 | — | — |
| 2014-12-19 | $205.00 | $205.00 | 200 | — | — |
| 2014-12-18 | $225.00 | $225.00 | 217 | — | — |
| 2014-12-17 | $190.00 | $190.00 | 265 | — | — |
| 2014-12-16 | $225.00 | $225.00 | 756 | — | — |
| 2014-12-15 | $210.00 | $210.00 | 723 | — | — |
| 2014-12-12 | $165.00 | $165.00 | 902 | — | — |
| 2014-12-11 | $140.00 | $140.00 | 177 | — | — |
| 2014-12-10 | $150.00 | $150.00 | 69 | — | — |
| 2014-12-09 | $150.00 | $150.00 | 47 | — | — |
| 2014-12-08 | $150.00 | $150.00 | 9 | — | — |
| 2014-12-05 | $165.00 | $165.00 | 60 | — | — |
| 2014-12-04 | $180.00 | $180.00 | 99 | — | — |
| 2014-12-03 | $180.00 | $180.00 | 253 | — | — |
| 2014-12-02 | $175.00 | $175.00 | 529 | — | — |
| 2014-12-01 | $140.00 | $140.00 | 707 | — | — |
| 2014-11-28 | $140.00 | $140.00 | 30 | — | — |
| 2014-11-26 | $140.00 | $140.00 | 19 | — | — |
| 2014-11-25 | $140.00 | $140.00 | 71 | — | — |
| 2014-11-24 | $140.00 | $140.00 | 14 | — | — |
| 2014-11-21 | $145.00 | $145.00 | 99 | — | — |
| 2014-11-20 | $145.00 | $145.00 | 18 | — | — |
| 2014-11-19 | $130.00 | $130.00 | 99 | — | — |
| 2014-11-18 | $150.00 | $150.00 | 56 | — | — |
| 2014-11-17 | $145.00 | $145.00 | 36 | — | — |
| 2014-11-14 | $150.00 | $150.00 | 135 | — | — |
| 2014-11-13 | $150.00 | $150.00 | 48 | — | — |
| 2014-11-12 | $145.00 | $145.00 | 27 | — | — |
| 2014-11-11 | $145.00 | $145.00 | 47 | — | — |
| 2014-11-10 | $155.00 | $155.00 | 29 | — | — |
| 2014-11-07 | $160.00 | $160.00 | 147 | — | — |
| 2014-11-06 | $145.00 | $145.00 | 123 | — | — |
| 2014-11-05 | $150.00 | $150.00 | 129 | — | — |
| 2014-11-04 | $155.00 | $155.00 | 136 | — | — |
| 2014-11-03 | $155.00 | $155.00 | 193 | — | — |
| 2014-10-31 | $145.00 | $145.00 | 197 | — | — |
| 2014-10-30 | $135.00 | $135.00 | 154 | — | — |
| 2014-10-29 | $140.00 | $140.00 | 341 | — | — |
| 2014-10-28 | $125.00 | $125.00 | 45 | — | — |
| 2014-10-27 | $115.00 | $115.00 | 129 | — | — |
| 2014-10-24 | $105.00 | $105.00 | 32 | — | — |
| 2014-10-23 | $105.00 | $105.00 | 233 | — | — |
| 2014-10-22 | $115.00 | $115.00 | 24 | — | — |
| 2014-10-21 | $115.00 | $115.00 | 11 | — | — |
| 2014-10-20 | $115.00 | $115.00 | 36 | — | — |
| 2014-10-17 | $115.00 | $115.00 | 69 | — | — |
| 2014-10-16 | $110.00 | $110.00 | 53 | — | — |
| 2014-10-15 | $110.00 | $110.00 | 47 | — | — |
| 2014-10-14 | $115.00 | $115.00 | 80 | — | — |
| 2014-10-13 | $120.00 | $120.00 | 11 | — | — |
| 2014-10-10 | $120.00 | $120.00 | 21 | — | — |
| 2014-10-09 | $120.00 | $120.00 | 37 | — | — |
| 2014-10-08 | $115.00 | $115.00 | 93 | — | — |
| 2014-10-07 | $115.00 | $115.00 | 24 | — | — |
| 2014-10-06 | $120.00 | $120.00 | 68 | — | — |
| 2014-10-03 | $125.00 | $125.00 | 32 | — | — |
| 2014-10-02 | $120.00 | $120.00 | 59 | — | — |
| 2014-10-01 | $120.00 | $120.00 | 34 | — | — |
| 2014-09-30 | $125.00 | $125.00 | 16 | — | — |
| 2014-09-29 | $125.00 | $125.00 | 145 | — | — |
| 2014-09-26 | $125.00 | $125.00 | 33 | — | — |
| 2014-09-25 | $125.00 | $125.00 | 86 | — | — |
| 2014-09-24 | $130.00 | $130.00 | 83 | — | — |
| 2014-09-23 | $125.00 | $125.00 | 204 | — | — |
| 2014-09-22 | $125.00 | $125.00 | 46 | — | — |
| 2014-09-19 | $125.00 | $125.00 | 131 | — | — |
| 2014-09-18 | $125.00 | $125.00 | 76 | — | — |
| 2014-09-17 | $120.00 | $120.00 | 49 | — | — |
| 2014-09-16 | $120.00 | $120.00 | 118 | — | — |
| 2014-09-15 | $125.00 | $125.00 | 148 | — | — |
| 2014-09-12 | $115.00 | $115.00 | 68 | — | — |
| 2014-09-11 | $115.00 | $115.00 | 114 | — | — |
| 2014-09-10 | $115.00 | $115.00 | 114 | — | — |
| 2014-09-09 | $110.00 | $110.00 | 97 | — | — |
| 2014-09-08 | $115.00 | $115.00 | 210 | — | — |
| 2014-09-05 | $120.00 | $120.00 | 66 | — | — |
| 2014-09-04 | $115.00 | $115.00 | 181 | — | — |
| 2014-09-03 | $120.00 | $120.00 | 124 | — | — |
| 2014-09-02 | $135.00 | $135.00 | 4 | — | — |
| 2014-08-29 | $135.00 | $135.00 | 68 | — | — |
| 2014-08-28 | $130.00 | $130.00 | 67 | — | — |
| 2014-08-27 | $130.00 | $130.00 | 68 | — | — |
| 2014-08-26 | $125.00 | $125.00 | 65 | — | — |
| 2014-08-25 | $130.00 | $130.00 | 27 | — | — |
| 2014-08-22 | $125.00 | $125.00 | 77 | — | — |
| 2014-08-21 | $130.00 | $130.00 | 241 | — | — |
| 2014-08-20 | $135.00 | $135.00 | 12 | — | — |
| 2014-08-19 | $135.00 | $135.00 | 45 | — | — |
| 2014-08-18 | $130.00 | $130.00 | 207 | — | — |
| 2014-08-15 | $135.00 | $135.00 | 438 | — | — |
| 2014-08-14 | $165.00 | $165.00 | 150 | — | — |
| 2014-08-13 | $155.00 | $155.00 | 26 | — | — |
| 2014-08-12 | $165.00 | $165.00 | 7 | — | — |
| 2014-08-11 | $160.00 | $160.00 | 60 | — | — |
| 2014-08-08 | $160.00 | $160.00 | 83 | — | — |
| 2014-08-07 | $165.00 | $165.00 | 79 | — | — |
| 2014-08-06 | $160.00 | $160.00 | 20 | — | — |
| 2014-08-05 | $160.00 | $160.00 | 87 | — | — |
| 2014-08-04 | $150.00 | $150.00 | 21 | — | — |
| 2014-08-01 | $160.00 | $160.00 | 47 | — | — |
| 2014-07-31 | $150.00 | $150.00 | 28 | — | — |
| 2014-07-30 | $160.00 | $160.00 | 166 | — | — |
| 2014-07-29 | $150.00 | $150.00 | 70 | — | — |
| 2014-07-28 | $165.00 | $165.00 | 21 | — | — |
| 2014-07-25 | $170.00 | $170.00 | 57 | — | — |
| 2014-07-24 | $165.00 | $165.00 | 164 | — | — |
| 2014-07-23 | $155.00 | $155.00 | 86 | — | — |
| 2014-07-22 | $160.00 | $160.00 | 137 | — | — |
| 2014-07-21 | $150.00 | $150.00 | 53 | — | — |
| 2014-07-18 | $150.00 | $150.00 | 382 | — | — |
| 2014-07-17 | $140.00 | $140.00 | 351 | — | — |
| 2014-07-16 | $145.00 | $145.00 | 194 | — | — |
| 2014-07-15 | $155.00 | $155.00 | 327 | — | — |
| 2014-07-14 | $165.00 | $165.00 | 154 | — | — |
| 2014-07-11 | $165.00 | $165.00 | 455 | — | — |
| 2014-07-10 | $175.00 | $175.00 | 504 | — | — |
| 2014-07-09 | $180.00 | $180.00 | 572 | — | — |
| 2014-07-08 | $190.00 | $190.00 | 372 | — | — |
| 2014-07-07 | $185.00 | $185.00 | 316 | — | — |
| 2014-07-03 | $185.00 | $185.00 | 195 | — | — |
| 2014-07-02 | $190.00 | $190.00 | 331 | — | — |
| 2014-07-01 | $190.00 | $190.00 | 349 | — | — |
| 2014-06-30 | $195.00 | $195.00 | 455 | — | — |
| 2014-06-27 | $185.00 | $185.00 | 272 | — | — |
| 2014-06-26 | $190.00 | $190.00 | 229 | — | — |
| 2014-06-25 | $190.00 | $190.00 | 300 | — | — |
| 2014-06-24 | $195.00 | $195.00 | 294 | — | — |
| 2014-06-23 | $190.00 | $190.00 | 171 | — | — |
| 2014-06-20 | $190.00 | $190.00 | 215 | — | — |
| 2014-06-19 | $190.00 | $190.00 | 253 | — | — |
| 2014-06-18 | $190.00 | $190.00 | 232 | — | — |
| 2014-06-17 | $195.00 | $195.00 | 110 | — | — |
| 2014-06-16 | $205.00 | $205.00 | 58 | — | — |
| 2014-06-13 | $205.00 | $205.00 | 9 | — | — |
| 2014-06-12 | $190.00 | $190.00 | 27 | — | — |
| 2014-06-11 | $195.00 | $195.00 | 48 | — | — |
| 2014-06-10 | $205.00 | $205.00 | 26 | — | — |
| 2014-06-09 | $200.00 | $200.00 | 50 | — | — |
| 2014-06-06 | $210.00 | $210.00 | 165 | — | — |
| 2014-06-05 | $215.00 | $215.00 | 40 | — | — |
| 2014-06-04 | $220.00 | $220.00 | 27 | — | — |
| 2014-06-03 | $215.00 | $215.00 | 143 | — | — |
| 2014-06-02 | $200.00 | $200.00 | 255 | — | — |
| 2014-05-30 | $190.00 | $190.00 | 65 | — | — |
| 2014-05-29 | $195.00 | $195.00 | 11 | — | — |
| 2014-05-28 | $205.00 | $205.00 | 213 | — | — |
| 2014-05-27 | $190.00 | $190.00 | 417 | — | — |
| 2014-05-23 | $180.00 | $180.00 | 8 | — | — |
| 2014-05-22 | $180.00 | $180.00 | 186 | — | — |
| 2014-05-21 | $185.00 | $185.00 | 136 | — | — |
| 2014-05-20 | $200.00 | $200.00 | 10 | — | — |
| 2014-05-19 | $205.00 | $205.00 | 45 | — | — |
| 2014-05-16 | $205.00 | $205.00 | 44 | — | — |
| 2014-05-15 | $210.00 | $210.00 | 90 | — | — |
| 2014-05-14 | $205.00 | $205.00 | 53 | — | — |
| 2014-05-13 | $205.00 | $205.00 | 133 | — | — |
| 2014-05-12 | $200.00 | $200.00 | 74 | — | — |
| 2014-05-09 | $200.00 | $200.00 | 242 | — | — |
| 2014-05-08 | $210.00 | $210.00 | 64 | — | — |
| 2014-05-07 | $210.00 | $210.00 | 277 | — | — |
| 2014-05-06 | $205.00 | $205.00 | 6 | — | — |
| 2014-05-05 | $210.00 | $210.00 | 179 | — | — |
| 2014-05-02 | $220.00 | $220.00 | 28 | — | — |
| 2014-05-01 | $215.00 | $215.00 | 124 | — | — |
| 2014-04-30 | $210.00 | $210.00 | 28 | — | — |
| 2014-04-29 | $225.00 | $225.00 | 288 | — | — |
| 2014-04-28 | $230.00 | $230.00 | 1,354 | — | — |
| 2014-04-25 | $235.00 | $235.00 | 693 | — | — |
| 2014-04-24 | $205.00 | $205.00 | 182 | — | — |
| 2014-04-23 | $225.00 | $225.00 | 47 | — | — |
| 2014-04-22 | $220.00 | $220.00 | 117 | — | — |
| 2014-04-21 | $220.00 | $220.00 | 49 | — | — |
| 2014-04-17 | $205.00 | $205.00 | 33 | — | — |
| 2014-04-16 | $220.00 | $220.00 | 352 | — | — |
| 2014-04-15 | $220.00 | $220.00 | 333 | — | — |
| 2014-04-14 | $220.00 | $220.00 | 324 | — | — |
| 2014-04-11 | $220.00 | $220.00 | 151 | — | — |
| 2014-04-10 | $210.00 | $210.00 | 483 | — | — |
| 2014-04-09 | $235.00 | $235.00 | 648 | — | — |
| 2014-04-08 | $210.00 | $210.00 | 165 | — | — |
| 2014-04-07 | $215.00 | $215.00 | 608 | — | — |
| 2014-04-04 | $235.00 | $235.00 | 311 | — | — |
| 2014-04-03 | $245.00 | $245.00 | 149 | — | — |
| 2014-04-02 | $255.00 | $255.00 | 168 | — | — |
| 2014-04-01 | $260.00 | $260.00 | 369 | — | — |
| 2014-03-31 | $255.00 | $255.00 | 321 | — | — |
| 2014-03-28 | $250.00 | $250.00 | 827 | — | — |
| 2014-03-27 | $250.00 | $250.00 | 535 | — | — |
| 2014-03-26 | $235.00 | $235.00 | 639 | — | — |
| 2014-03-25 | $265.00 | $265.00 | 145 | — | — |
| 2014-03-24 | $260.00 | $260.00 | 1,189 | — | — |
| 2014-03-21 | $260.00 | $260.00 | 3,142 | — | — |
| 2014-03-20 | $380.00 | $380.00 | 2,351 | — | — |
| 2014-03-19 | $355.00 | $355.00 | 447 | — | — |
| 2014-03-18 | $370.00 | $370.00 | 408 | — | — |
| 2014-03-17 | $390.00 | $390.00 | 378 | — | — |
| 2014-03-14 | $345.00 | $345.00 | 169 | — | — |
| 2014-03-13 | $350.00 | $350.00 | 179 | — | — |
| 2014-03-12 | $360.00 | $360.00 | 442 | — | — |
| 2014-03-11 | $355.00 | $355.00 | 251 | — | — |
| 2014-03-10 | $380.00 | $380.00 | 546 | — | — |
| 2014-03-07 | $395.00 | $395.00 | 422 | — | — |
| 2014-03-06 | $380.00 | $380.00 | 477 | — | — |
| 2014-03-05 | $360.00 | $360.00 | 1,681 | — | — |
| 2014-03-04 | $385.00 | $385.00 | 3,236 | — | — |
| 2014-03-03 | $335.00 | $335.00 | 396 | — | — |
| 2014-02-28 | $320.00 | $320.00 | 964 | — | — |
| 2014-02-27 | $340.00 | $340.00 | 289 | — | — |
| 2014-02-26 | $315.00 | $315.00 | 185 | — | — |
| 2014-02-25 | $310.00 | $310.00 | 232 | — | — |
| 2014-02-24 | $325.00 | $325.00 | 322 | — | — |
| 2014-02-21 | $325.00 | $325.00 | 614 | — | — |
| 2014-02-20 | $340.00 | $340.00 | 1,224 | — | — |
| 2014-02-19 | $340.00 | $340.00 | 2,116 | — | — |
| 2014-02-18 | $285.00 | $285.00 | 1,246 | — | — |
| 2014-02-14 | $255.00 | $255.00 | 324 | — | — |
| 2014-02-13 | $255.00 | $255.00 | 557 | — | — |
| 2014-02-12 | $255.00 | $255.00 | 673 | — | — |
| 2014-02-11 | $255.00 | $255.00 | 207 | — | — |
| 2014-02-10 | $245.00 | $245.00 | 912 | — | — |
| 2014-02-07 | $235.00 | $235.00 | 138 | — | — |
| 2014-02-06 | $235.00 | $235.00 | 129 | — | — |
| 2014-02-05 | $225.00 | $225.00 | 174 | — | — |
| 2014-02-04 | $220.00 | $220.00 | 150 | — | — |
| 2014-02-03 | $220.00 | $220.00 | 100 | — | — |
| 2014-01-31 | $220.00 | $220.00 | 154 | — | — |
| 2014-01-30 | $215.00 | $215.00 | 292 | — | — |
| 2014-01-29 | $225.00 | $225.00 | 315 | — | — |
| 2014-01-28 | $235.00 | $235.00 | 395 | — | — |
| 2014-01-27 | $230.00 | $230.00 | 304 | — | — |
| 2014-01-24 | $250.00 | $250.00 | 491 | — | — |
| 2014-01-23 | $255.00 | $255.00 | 273 | — | — |
| 2014-01-22 | $245.00 | $245.00 | 571 | — | — |
| 2014-01-21 | $240.00 | $240.00 | 1,099 | — | — |
| 2014-01-17 | $250.00 | $250.00 | 980 | — | — |
| 2014-01-16 | $240.00 | $240.00 | 1,063 | — | — |
| 2014-01-15 | $280.00 | $280.00 | 1,563 | — | — |
| 2014-01-14 | $270.00 | $270.00 | 8,878 | — | — |
| 2014-01-13 | $210.00 | $210.00 | 621 | — | — |
| 2014-01-10 | $205.00 | $205.00 | 1,135 | — | — |
| 2014-01-09 | $185.00 | $185.00 | 326 | — | — |
| 2014-01-08 | $190.00 | $190.00 | 190 | — | — |
| 2014-01-07 | $180.00 | $180.00 | 52 | — | — |
| 2014-01-06 | $180.00 | $180.00 | 48 | — | — |
| 2014-01-03 | $175.00 | $175.00 | 75 | — | — |
| 2014-01-02 | $180.00 | $180.00 | 69 | — | — |