Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $120.00 | $120.00 | 256 | — | — |
| 2019-12-30 | $115.00 | $115.00 | 133 | — | — |
| 2019-12-27 | $120.00 | $120.00 | 146 | — | — |
| 2019-12-26 | $115.00 | $115.00 | 222 | — | — |
| 2019-12-24 | $125.00 | $125.00 | 46 | — | — |
| 2019-12-23 | $120.00 | $120.00 | 60 | — | — |
| 2019-12-20 | $125.00 | $125.00 | 113 | — | — |
| 2019-12-19 | $120.00 | $120.00 | 182 | — | — |
| 2019-12-18 | $125.00 | $125.00 | 175 | — | — |
| 2019-12-17 | $125.00 | $125.00 | 133 | — | — |
| 2019-12-16 | $125.00 | $125.00 | 190 | — | — |
| 2019-12-13 | $120.00 | $120.00 | 2,739 | — | — |
| 2019-12-12 | $120.00 | $120.00 | 262 | — | — |
| 2019-12-11 | $115.00 | $115.00 | 175 | — | — |
| 2019-12-10 | $115.00 | $115.00 | 153 | — | — |
| 2019-12-09 | $115.00 | $115.00 | 219 | — | — |
| 2019-12-06 | $120.00 | $120.00 | 79 | — | — |
| 2019-12-05 | $120.00 | $120.00 | 116 | — | — |
| 2019-12-04 | $115.00 | $115.00 | 117 | — | — |
| 2019-12-03 | $120.00 | $120.00 | 148 | — | — |
| 2019-12-02 | $120.00 | $120.00 | 161 | — | — |
| 2019-11-29 | $115.00 | $115.00 | 88 | — | — |
| 2019-11-27 | $120.00 | $120.00 | 201 | — | — |
| 2019-11-26 | $115.00 | $115.00 | 762 | — | — |
| 2019-11-25 | $115.00 | $115.00 | 88 | — | — |
| 2019-11-22 | $115.00 | $115.00 | 83 | — | — |
| 2019-11-21 | $115.00 | $115.00 | 68 | — | — |
| 2019-11-20 | $110.00 | $110.00 | 902 | — | — |
| 2019-11-19 | $120.00 | $120.00 | 80 | — | — |
| 2019-11-18 | $120.00 | $120.00 | 132 | — | — |
| 2019-11-15 | $120.00 | $120.00 | 138 | — | — |
| 2019-11-14 | $125.00 | $125.00 | 305 | — | — |
| 2019-11-13 | $125.00 | $125.00 | 89 | — | — |
| 2019-11-12 | $130.00 | $130.00 | 63 | — | — |
| 2019-11-11 | $130.00 | $130.00 | 87 | — | — |
| 2019-11-08 | $125.00 | $125.00 | 53 | — | — |
| 2019-11-07 | $125.00 | $125.00 | 82 | — | — |
| 2019-11-06 | $130.00 | $130.00 | 36 | — | — |
| 2019-11-05 | $130.00 | $130.00 | 155 | — | — |
| 2019-11-04 | $130.00 | $130.00 | 73 | — | — |
| 2019-11-01 | $130.00 | $130.00 | 76 | — | — |
| 2019-10-31 | $130.00 | $130.00 | 73 | — | — |
| 2019-10-30 | $130.00 | $130.00 | 118 | — | — |
| 2019-10-29 | $125.00 | $125.00 | 259 | — | — |
| 2019-10-28 | $135.00 | $135.00 | 135 | — | — |
| 2019-10-25 | $135.00 | $135.00 | 136 | — | — |
| 2019-10-24 | $130.00 | $130.00 | 86 | — | — |
| 2019-10-23 | $130.00 | $130.00 | 141 | — | — |
| 2019-10-22 | $125.00 | $125.00 | 257 | — | — |
| 2019-10-21 | $130.00 | $130.00 | 64 | — | — |
| 2019-10-18 | $130.00 | $130.00 | 142 | — | — |
| 2019-10-17 | $125.00 | $125.00 | 358 | — | — |
| 2019-10-16 | $130.00 | $130.00 | 537 | — | — |
| 2019-10-15 | $135.00 | $135.00 | 1,888 | — | — |
| 2019-10-14 | $125.00 | $125.00 | 822 | — | — |
| 2019-10-11 | $130.00 | $130.00 | 516 | — | — |
| 2019-10-10 | $130.00 | $130.00 | 163 | — | — |
| 2019-10-09 | $125.00 | $125.00 | 68 | — | — |
| 2019-10-08 | $125.00 | $125.00 | 41 | — | — |
| 2019-10-07 | $125.00 | $125.00 | 60 | — | — |
| 2019-10-04 | $125.00 | $125.00 | 47 | — | — |
| 2019-10-03 | $125.00 | $125.00 | 54 | — | — |
| 2019-10-02 | $120.00 | $120.00 | 117 | — | — |
| 2019-10-01 | $125.00 | $125.00 | 45 | — | — |
| 2019-09-30 | $125.00 | $125.00 | 409 | — | — |
| 2019-09-27 | $125.00 | $125.00 | 177 | — | — |
| 2019-09-26 | $130.00 | $130.00 | 41 | — | — |
| 2019-09-25 | $130.00 | $130.00 | 135 | — | — |
| 2019-09-24 | $130.00 | $130.00 | 133 | — | — |
| 2019-09-23 | $130.00 | $130.00 | 140 | — | — |
| 2019-09-20 | $130.00 | $130.00 | 185 | — | — |
| 2019-09-19 | $130.00 | $130.00 | 171 | — | — |
| 2019-09-18 | $135.00 | $135.00 | 81 | — | — |
| 2019-09-17 | $135.00 | $135.00 | 156 | — | — |
| 2019-09-16 | $130.00 | $130.00 | 197 | — | — |
| 2019-09-13 | $135.00 | $135.00 | 157 | — | — |
| 2019-09-12 | $135.00 | $135.00 | 141 | — | — |
| 2019-09-11 | $135.00 | $135.00 | 677 | — | — |
| 2019-09-10 | $130.00 | $130.00 | 571 | — | — |
| 2019-09-09 | $130.00 | $130.00 | 106 | — | — |
| 2019-09-06 | $130.00 | $130.00 | 79 | — | — |
| 2019-09-05 | $130.00 | $130.00 | 120 | — | — |
| 2019-09-04 | $130.00 | $130.00 | 196 | — | — |
| 2019-09-03 | $130.00 | $130.00 | 373 | — | — |
| 2019-08-30 | $130.00 | $130.00 | 61 | — | — |
| 2019-08-29 | $135.00 | $135.00 | 260 | — | — |
| 2019-08-28 | $125.00 | $125.00 | 202 | — | — |
| 2019-08-27 | $130.00 | $130.00 | 162 | — | — |
| 2019-08-26 | $130.00 | $130.00 | 1,093 | — | — |
| 2019-08-23 | $135.00 | $135.00 | 508 | — | — |
| 2019-08-22 | $130.00 | $130.00 | 142 | — | — |
| 2019-08-21 | $130.00 | $130.00 | 171 | — | — |
| 2019-08-20 | $130.00 | $130.00 | 84 | — | — |
| 2019-08-19 | $130.00 | $130.00 | 220 | — | — |
| 2019-08-16 | $130.00 | $130.00 | 176 | — | — |
| 2019-08-15 | $130.00 | $130.00 | 217 | — | — |
| 2019-08-14 | $130.00 | $130.00 | 128 | — | — |
| 2019-08-13 | $130.00 | $130.00 | 120 | — | — |
| 2019-08-12 | $130.00 | $130.00 | 190 | — | — |
| 2019-08-09 | $135.00 | $135.00 | 258 | — | — |
| 2019-08-08 | $135.00 | $135.00 | 165 | — | — |
| 2019-08-07 | $130.00 | $130.00 | 184 | — | — |
| 2019-08-06 | $135.00 | $135.00 | 293 | — | — |
| 2019-08-05 | $135.00 | $135.00 | 1,447 | — | — |
| 2019-08-02 | $145.00 | $145.00 | 164 | — | — |
| 2019-08-01 | $140.00 | $140.00 | 339 | — | — |
| 2019-07-31 | $145.00 | $145.00 | 227 | — | — |
| 2019-07-30 | $145.00 | $145.00 | 287 | — | — |
| 2019-07-29 | $150.00 | $150.00 | 1,056 | — | — |
| 2019-07-26 | $150.00 | $150.00 | 187 | — | — |
| 2019-07-25 | $150.00 | $150.00 | 786 | — | — |
| 2019-07-24 | $145.00 | $145.00 | 210 | — | — |
| 2019-07-23 | $145.00 | $145.00 | 795 | — | — |
| 2019-07-22 | $135.00 | $135.00 | 189 | — | — |
| 2019-07-19 | $140.00 | $140.00 | 126 | — | — |
| 2019-07-18 | $140.00 | $140.00 | 337 | — | — |
| 2019-07-17 | $140.00 | $140.00 | 201 | — | — |
| 2019-07-16 | $145.00 | $145.00 | 487 | — | — |
| 2019-07-15 | $150.00 | $150.00 | 1,292 | — | — |
| 2019-07-12 | $145.00 | $145.00 | 221 | — | — |
| 2019-07-11 | $150.00 | $150.00 | 526 | — | — |
| 2019-07-10 | $150.00 | $150.00 | 553 | — | — |
| 2019-07-09 | $155.00 | $155.00 | 595 | — | — |
| 2019-07-08 | $155.00 | $155.00 | 167 | — | — |
| 2019-07-05 | $155.00 | $155.00 | 411 | — | — |
| 2019-07-03 | $150.00 | $150.00 | 497 | — | — |
| 2019-07-02 | $150.00 | $150.00 | 434 | — | — |
| 2019-07-01 | $150.00 | $150.00 | 1,028 | — | — |
| 2019-06-28 | $160.00 | $160.00 | 587 | — | — |
| 2019-06-27 | $160.00 | $160.00 | 848 | — | — |
| 2019-06-26 | $145.00 | $145.00 | 259 | — | — |
| 2019-06-25 | $145.00 | $145.00 | 143 | — | — |
| 2019-06-24 | $145.00 | $145.00 | 440 | — | — |
| 2019-06-21 | $145.00 | $145.00 | 695 | — | — |
| 2019-06-20 | $145.00 | $145.00 | 727 | — | — |
| 2019-06-19 | $145.00 | $145.00 | 714 | — | — |
| 2019-06-18 | $155.00 | $155.00 | 5,222 | — | — |
| 2019-06-17 | $135.00 | $135.00 | 174 | — | — |
| 2019-06-14 | $140.00 | $140.00 | 620 | — | — |
| 2019-06-13 | $140.00 | $140.00 | 53 | — | — |
| 2019-06-12 | $140.00 | $140.00 | 152 | — | — |
| 2019-06-11 | $145.00 | $145.00 | 904 | — | — |
| 2019-06-10 | $140.00 | $140.00 | 360 | — | — |
| 2019-06-07 | $145.00 | $145.00 | 2,003 | — | — |
| 2019-06-06 | $130.00 | $130.00 | 341 | — | — |
| 2019-06-05 | $135.00 | $135.00 | 244 | — | — |
| 2019-06-04 | $135.00 | $135.00 | 548 | — | — |
| 2019-06-03 | $125.00 | $125.00 | 333 | — | — |
| 2019-05-31 | $120.00 | $120.00 | 245 | — | — |
| 2019-05-30 | $120.00 | $120.00 | 615 | — | — |
| 2019-05-29 | $130.00 | $130.00 | 383 | — | — |
| 2019-05-28 | $140.00 | $140.00 | 326 | — | — |
| 2019-05-24 | $145.00 | $145.00 | 1,154 | — | — |
| 2019-05-23 | $145.00 | $145.00 | 261 | — | — |
| 2019-05-22 | $145.00 | $145.00 | 249 | — | — |
| 2019-05-21 | $150.00 | $150.00 | 385 | — | — |
| 2019-05-20 | $145.00 | $145.00 | 399 | — | — |
| 2019-05-17 | $150.00 | $150.00 | 635 | — | — |
| 2019-05-16 | $155.00 | $155.00 | 421 | — | — |
| 2019-05-15 | $165.00 | $165.00 | 580 | — | — |
| 2019-05-14 | $170.00 | $170.00 | 504 | — | — |
| 2019-05-13 | $160.00 | $160.00 | 521 | — | — |
| 2019-05-10 | $165.00 | $165.00 | 519 | — | — |
| 2019-05-09 | $170.00 | $170.00 | 2,010 | — | — |
| 2019-05-08 | $165.00 | $165.00 | 738 | — | — |
| 2019-05-07 | $165.00 | $165.00 | 242 | — | — |
| 2019-05-06 | $175.00 | $175.00 | 491 | — | — |
| 2019-05-03 | $165.00 | $165.00 | 1,430 | — | — |
| 2019-05-02 | $165.00 | $165.00 | 365 | — | — |
| 2019-05-01 | $165.00 | $165.00 | 897 | — | — |
| 2019-04-30 | $165.00 | $165.00 | 701 | — | — |
| 2019-04-29 | $175.00 | $175.00 | 447 | — | — |
| 2019-04-26 | $175.00 | $175.00 | 412 | — | — |
| 2019-04-25 | $175.00 | $175.00 | 314 | — | — |
| 2019-04-24 | $180.00 | $180.00 | 914 | — | — |
| 2019-04-23 | $175.00 | $175.00 | 769 | — | — |
| 2019-04-22 | $175.00 | $175.00 | 627 | — | — |
| 2019-04-18 | $175.00 | $175.00 | 4,236 | — | — |
| 2019-04-17 | $180.00 | $180.00 | 659 | — | — |
| 2019-04-16 | $180.00 | $180.00 | 1,371 | — | — |
| 2019-04-15 | $190.00 | $190.00 | 1,201 | — | — |
| 2019-04-12 | $195.00 | $195.00 | 926 | — | — |
| 2019-04-11 | $200.00 | $200.00 | 1,666 | — | — |
| 2019-04-10 | $205.00 | $205.00 | 2,951 | — | — |
| 2019-04-09 | $190.00 | $190.00 | 883 | — | — |
| 2019-04-08 | $195.00 | $195.00 | 2,757 | — | — |
| 2019-04-05 | $205.00 | $205.00 | 11,664 | — | — |
| 2019-04-04 | $255.00 | $255.00 | 34,365 | — | — |
| 2019-04-03 | $165.00 | $165.00 | 663 | — | — |
| 2019-04-02 | $170.00 | $170.00 | 494 | — | — |
| 2019-04-01 | $175.00 | $175.00 | 382 | — | — |
| 2019-03-29 | $165.00 | $165.00 | 606 | — | — |
| 2019-03-28 | $175.00 | $175.00 | 2,199 | — | — |
| 2019-03-27 | $165.00 | $165.00 | 1,097 | — | — |
| 2019-03-26 | $155.00 | $155.00 | 262 | — | — |
| 2019-03-25 | $160.00 | $160.00 | 271 | — | — |
| 2019-03-22 | $160.00 | $160.00 | 375 | — | — |
| 2019-03-21 | $165.00 | $165.00 | 476 | — | — |
| 2019-03-20 | $165.00 | $165.00 | 623 | — | — |
| 2019-03-19 | $160.00 | $160.00 | 1,607 | — | — |
| 2019-03-18 | $155.00 | $155.00 | 333 | — | — |
| 2019-03-15 | $165.00 | $165.00 | 469 | — | — |
| 2019-03-14 | $160.00 | $160.00 | 350 | — | — |
| 2019-03-13 | $160.00 | $160.00 | 285 | — | — |
| 2019-03-12 | $165.00 | $165.00 | 896 | — | — |
| 2019-03-11 | $155.00 | $155.00 | 446 | — | — |
| 2019-03-08 | $150.00 | $150.00 | 1,667 | — | — |
| 2019-03-07 | $160.00 | $160.00 | 1,678 | — | — |
| 2019-03-06 | $170.00 | $170.00 | 5,119 | — | — |
| 2019-03-05 | $175.00 | $175.00 | 20,304 | — | — |
| 2019-03-04 | $150.00 | $150.00 | 990 | — | — |
| 2019-03-01 | $145.00 | $145.00 | 223 | — | — |
| 2019-02-28 | $145.00 | $145.00 | 253 | — | — |
| 2019-02-27 | $140.00 | $140.00 | 384 | — | — |
| 2019-02-26 | $145.00 | $145.00 | 713 | — | — |
| 2019-02-25 | $150.00 | $150.00 | 4,327 | — | — |
| 2019-02-22 | $145.00 | $145.00 | 1,767 | — | — |
| 2019-02-21 | $135.00 | $135.00 | 103 | — | — |
| 2019-02-20 | $135.00 | $135.00 | 199 | — | — |
| 2019-02-19 | $135.00 | $135.00 | 143 | — | — |
| 2019-02-15 | $135.00 | $135.00 | 344 | — | — |
| 2019-02-14 | $140.00 | $140.00 | 471 | — | — |
| 2019-02-13 | $140.00 | $140.00 | 183 | — | — |
| 2019-02-12 | $140.00 | $140.00 | 130 | — | — |
| 2019-02-11 | $135.00 | $135.00 | 272 | — | — |
| 2019-02-08 | $140.00 | $140.00 | 198 | — | — |
| 2019-02-07 | $145.00 | $145.00 | 101 | — | — |
| 2019-02-06 | $150.00 | $150.00 | 137 | — | — |
| 2019-02-05 | $150.00 | $150.00 | 250 | — | — |
| 2019-02-04 | $155.00 | $155.00 | 413 | — | — |
| 2019-02-01 | $155.00 | $155.00 | 940 | — | — |
| 2019-01-31 | $145.00 | $145.00 | 398 | — | — |
| 2019-01-30 | $145.00 | $145.00 | 829 | — | — |
| 2019-01-29 | $140.00 | $140.00 | 292 | — | — |
| 2019-01-28 | $140.00 | $140.00 | 252 | — | — |
| 2019-01-25 | $145.00 | $145.00 | 103 | — | — |
| 2019-01-24 | $140.00 | $140.00 | 213 | — | — |
| 2019-01-23 | $145.00 | $145.00 | 257 | — | — |
| 2019-01-22 | $140.00 | $140.00 | 556 | — | — |
| 2019-01-18 | $150.00 | $150.00 | 1,812 | — | — |
| 2019-01-17 | $155.00 | $155.00 | 713 | — | — |
| 2019-01-16 | $145.00 | $145.00 | 903 | — | — |
| 2019-01-15 | $135.00 | $135.00 | 518 | — | — |
| 2019-01-14 | $135.00 | $135.00 | 242 | — | — |
| 2019-01-11 | $135.00 | $135.00 | 1,018 | — | — |
| 2019-01-10 | $135.00 | $135.00 | 422 | — | — |
| 2019-01-09 | $140.00 | $140.00 | 366 | — | — |
| 2019-01-08 | $130.00 | $130.00 | 606 | — | — |
| 2019-01-07 | $135.00 | $135.00 | 2,331 | — | — |
| 2019-01-04 | $120.00 | $120.00 | 847 | — | — |
| 2019-01-03 | $115.00 | $115.00 | 446 | — | — |
| 2019-01-02 | $120.00 | $120.00 | 510 | — | — |