Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $916.27 | $1,364.38 | 1,742,900 | — | — |
| 2024-12-30 | $922.21 | $1,373.23 | 1,881,200 | — | — |
| 2024-12-27 | $939.70 | $1,399.27 | 1,943,400 | — | — |
| 2024-12-26 | $956.14 | $1,423.75 | 969,000 | — | — |
| 2024-12-24 | $958.82 | $1,427.74 | 939,000 | — | — |
| 2024-12-23 | $949.91 | $1,414.47 | 1,856,800 | — | — |
| 2024-12-20 | $954.07 | $1,420.67 | 5,373,800 | — | — |
| 2024-12-19 | $954.80 | $1,421.75 | 2,610,800 | — | — |
| 2024-12-18 | $964.74 | $1,436.56 | 2,725,300 | — | — |
| 2024-12-17 | $982.08 | $1,462.38 | 2,050,200 | — | — |
| 2024-12-16 | $992.87 | $1,478.44 | 2,581,300 | — | — |
| 2024-12-13 | $989.35 | $1,473.20 | 2,951,900 | — | — |
| 2024-12-12 | $988.39 | $1,471.77 | 2,344,300 | — | — |
| 2024-12-11 | $994.69 | $1,481.15 | 1,903,600 | — | — |
| 2024-12-10 | $993.40 | $1,479.23 | 1,556,800 | — | — |
| 2024-12-09 | $987.86 | $1,470.98 | 1,855,500 | — | — |
| 2024-12-06 | $992.61 | $1,478.06 | 1,737,300 | — | — |
| 2024-12-05 | $982.26 | $1,462.64 | 2,089,400 | — | — |
| 2024-12-04 | $990.92 | $1,475.54 | 1,784,700 | — | — |
| 2024-12-03 | $982.15 | $1,462.48 | 1,653,900 | — | — |
| 2024-12-02 | $975.00 | $1,451.83 | 1,955,800 | — | — |
| 2024-11-29 | $971.88 | $1,447.19 | 1,095,900 | — | — |
| 2024-11-27 | $961.55 | $1,431.81 | 1,499,500 | — | — |
| 2024-11-26 | $971.50 | $1,446.62 | 1,438,000 | — | — |
| 2024-11-25 | $960.89 | $1,430.82 | 3,240,900 | — | — |
| 2024-11-22 | $964.01 | $1,435.47 | 2,078,700 | — | — |
| 2024-11-21 | $955.65 | $1,423.02 | 2,320,500 | — | — |
| 2024-11-20 | $928.08 | $1,381.97 | 1,452,100 | — | — |
| 2024-11-19 | $930.15 | $1,385.05 | 1,690,500 | — | — |
| 2024-11-18 | $919.51 | $1,369.20 | 1,797,300 | — | — |
| 2024-11-15 | $907.07 | $1,350.68 | 2,269,900 | — | — |
| 2024-11-14 | $923.89 | $1,375.73 | 1,859,900 | — | — |
| 2024-11-13 | $933.73 | $1,390.38 | 1,757,600 | — | — |
| 2024-11-12 | $932.38 | $1,388.37 | 1,691,400 | — | — |
| 2024-11-11 | $932.88 | $1,389.11 | 2,181,800 | — | — |
| 2024-11-08 | $943.80 | $1,405.37 | 3,277,100 | — | — |
| 2024-11-07 | $913.93 | $1,360.90 | 2,145,500 | — | — |
| 2024-11-06 | $899.25 | $1,339.04 | 2,437,400 | — | — |
| 2024-11-05 | $890.17 | $1,325.52 | 1,622,300 | — | — |
| 2024-11-04 | $886.07 | $1,319.41 | 1,576,700 | — | — |
| 2024-11-01 | $877.31 | $1,306.37 | 1,625,200 | — | — |
| 2024-10-31 | $874.18 | $1,299.98 | 1,771,900 | — | — |
| 2024-10-30 | $879.09 | $1,307.28 | 1,412,200 | — | — |
| 2024-10-29 | $886.99 | $1,319.03 | 1,361,700 | — | — |
| 2024-10-28 | $890.96 | $1,324.93 | 912,500 | — | — |
| 2024-10-25 | $891.22 | $1,325.32 | 1,425,800 | — | — |
| 2024-10-24 | $893.42 | $1,328.59 | 1,649,600 | — | — |
| 2024-10-23 | $899.17 | $1,337.14 | 2,193,500 | — | — |
| 2024-10-22 | $893.49 | $1,328.69 | 1,189,700 | — | — |
| 2024-10-21 | $886.77 | $1,318.70 | 1,184,900 | — | — |
| 2024-10-18 | $889.56 | $1,322.85 | 1,654,000 | — | — |
| 2024-10-17 | $885.29 | $1,316.50 | 1,321,500 | — | — |
| 2024-10-16 | $887.38 | $1,319.61 | 1,475,500 | — | — |
| 2024-10-15 | $894.61 | $1,330.36 | 1,613,900 | — | — |
| 2024-10-14 | $889.76 | $1,323.15 | 1,431,500 | — | — |
| 2024-10-11 | $889.03 | $1,322.06 | 1,527,300 | — | — |
| 2024-10-10 | $893.63 | $1,328.90 | 1,765,800 | — | — |
| 2024-10-09 | $909.10 | $1,351.91 | 1,956,500 | — | — |
| 2024-10-08 | $890.42 | $1,324.13 | 1,697,900 | — | — |
| 2024-10-07 | $873.59 | $1,299.10 | 1,963,200 | — | — |
| 2024-10-04 | $883.11 | $1,313.26 | 1,516,400 | — | — |
| 2024-10-03 | $875.67 | $1,302.19 | 1,451,900 | — | — |
| 2024-10-02 | $878.53 | $1,306.45 | 1,317,100 | — | — |
| 2024-10-01 | $877.38 | $1,304.74 | 1,836,700 | — | — |
| 2024-09-30 | $886.52 | $1,318.33 | 2,142,900 | — | — |
| 2024-09-27 | $885.62 | $1,316.99 | 3,459,100 | — | — |
| 2024-09-26 | $901.44 | $1,340.52 | 2,738,600 | — | — |
| 2024-09-25 | $908.42 | $1,350.90 | 1,728,100 | — | — |
| 2024-09-24 | $901.54 | $1,340.67 | 2,432,600 | — | — |
| 2024-09-23 | $917.08 | $1,363.77 | 1,697,600 | — | — |
| 2024-09-20 | $906.98 | $1,348.75 | 4,658,200 | — | — |
| 2024-09-19 | $900.74 | $1,339.48 | 1,747,500 | — | — |
| 2024-09-18 | $892.52 | $1,327.25 | 1,338,200 | — | — |
| 2024-09-17 | $897.27 | $1,334.32 | 1,387,000 | — | — |
| 2024-09-16 | $907.87 | $1,350.08 | 1,661,000 | — | — |
| 2024-09-13 | $916.00 | $1,362.17 | 1,327,500 | — | — |
| 2024-09-12 | $915.03 | $1,360.73 | 1,867,300 | — | — |
| 2024-09-11 | $900.40 | $1,338.97 | 1,796,100 | — | — |
| 2024-09-10 | $894.29 | $1,329.88 | 1,360,800 | — | — |
| 2024-09-09 | $896.49 | $1,333.16 | 1,954,000 | — | — |
| 2024-09-06 | $876.68 | $1,303.70 | 2,074,600 | — | — |
| 2024-09-05 | $885.98 | $1,317.53 | 1,998,800 | — | — |
| 2024-09-04 | $890.02 | $1,323.53 | 1,425,200 | — | — |
| 2024-09-03 | $878.57 | $1,306.51 | 1,784,200 | — | — |
| 2024-08-30 | $892.38 | $1,327.04 | 1,933,500 | — | — |
| 2024-08-29 | $886.63 | $1,318.49 | 1,709,900 | — | — |
| 2024-08-28 | $888.05 | $1,320.60 | 1,668,400 | — | — |
| 2024-08-27 | $908.90 | $1,351.61 | 2,098,900 | — | — |
| 2024-08-26 | $892.51 | $1,327.24 | 1,737,000 | — | — |
| 2024-08-23 | $879.21 | $1,307.46 | 1,305,800 | — | — |
| 2024-08-22 | $877.56 | $1,305.01 | 1,440,900 | — | — |
| 2024-08-21 | $881.42 | $1,310.75 | 1,465,500 | — | — |
| 2024-08-20 | $876.20 | $1,302.98 | 1,104,600 | — | — |
| 2024-08-19 | $872.35 | $1,297.26 | 1,318,400 | — | — |
| 2024-08-16 | $870.59 | $1,294.64 | 1,516,300 | — | — |
| 2024-08-15 | $877.35 | $1,304.69 | 1,923,800 | — | — |
| 2024-08-14 | $862.71 | $1,282.92 | 1,341,500 | — | — |
| 2024-08-13 | $864.82 | $1,286.06 | 1,484,100 | — | — |
| 2024-08-12 | $863.57 | $1,284.20 | 1,748,200 | — | — |
| 2024-08-09 | $854.93 | $1,271.35 | 1,710,600 | — | — |
| 2024-08-08 | $839.43 | $1,248.30 | 2,345,000 | — | — |
| 2024-08-07 | $810.30 | $1,204.98 | 1,702,000 | — | — |
| 2024-08-06 | $816.88 | $1,214.77 | 2,476,300 | — | — |
| 2024-08-05 | $801.83 | $1,192.39 | 2,820,900 | — | — |
| 2024-08-02 | $822.08 | $1,222.50 | 2,598,500 | — | — |
| 2024-08-01 | $816.89 | $1,214.78 | 1,861,400 | — | — |
| 2024-07-31 | $822.00 | $1,222.38 | 2,135,000 | — | — |
| 2024-07-30 | $810.03 | $1,204.58 | 2,017,200 | — | — |
| 2024-07-29 | $815.56 | $1,212.81 | 1,320,400 | — | — |
| 2024-07-26 | $817.60 | $1,215.84 | 1,441,500 | — | — |
| 2024-07-25 | $815.95 | $1,211.66 | 2,183,700 | — | — |
| 2024-07-24 | $830.82 | $1,233.74 | 2,511,300 | — | — |
| 2024-07-23 | $852.11 | $1,265.36 | 1,744,100 | — | — |
| 2024-07-22 | $847.42 | $1,258.39 | 1,920,200 | — | — |
| 2024-07-19 | $838.13 | $1,244.60 | 1,984,400 | — | — |
| 2024-07-18 | $839.37 | $1,246.44 | 2,338,500 | — | — |
| 2024-07-17 | $846.28 | $1,256.70 | 1,783,100 | — | — |
| 2024-07-16 | $850.77 | $1,263.37 | 1,687,600 | — | — |
| 2024-07-15 | $848.73 | $1,260.34 | 2,064,000 | — | — |
| 2024-07-12 | $842.90 | $1,251.68 | 3,288,400 | — | — |
| 2024-07-11 | $846.59 | $1,257.16 | 6,021,100 | — | — |
| 2024-07-10 | $884.31 | $1,313.17 | 1,755,800 | — | — |
| 2024-07-09 | $886.85 | $1,316.95 | 1,356,800 | — | — |
| 2024-07-08 | $880.84 | $1,308.02 | 1,611,300 | — | — |
| 2024-07-05 | $885.67 | $1,315.19 | 2,620,700 | — | — |
| 2024-07-03 | $862.66 | $1,281.02 | 814,400 | — | — |
| 2024-07-02 | $859.36 | $1,276.12 | 1,377,900 | — | — |
| 2024-07-01 | $845.67 | $1,255.79 | 1,989,000 | — | — |
| 2024-06-28 | $849.99 | $1,262.21 | 2,131,700 | — | — |
| 2024-06-27 | $850.62 | $1,263.14 | 1,254,900 | — | — |
| 2024-06-26 | $856.84 | $1,272.38 | 1,505,300 | — | — |
| 2024-06-25 | $855.51 | $1,270.41 | 1,564,200 | — | — |
| 2024-06-24 | $848.16 | $1,259.49 | 1,722,900 | — | — |
| 2024-06-21 | $848.31 | $1,259.71 | 3,833,100 | — | — |
| 2024-06-20 | $862.44 | $1,280.70 | 1,944,600 | — | — |
| 2024-06-18 | $870.75 | $1,293.04 | 1,763,800 | — | — |
| 2024-06-17 | $867.91 | $1,288.82 | 1,904,900 | — | — |
| 2024-06-14 | $855.67 | $1,270.64 | 1,395,500 | — | — |
| 2024-06-13 | $845.96 | $1,256.22 | 1,322,400 | — | — |
| 2024-06-12 | $847.81 | $1,258.97 | 1,838,300 | — | — |
| 2024-06-11 | $849.31 | $1,261.20 | 1,690,500 | — | — |
| 2024-06-10 | $848.34 | $1,259.76 | 1,401,600 | — | — |
| 2024-06-07 | $845.58 | $1,255.66 | 1,593,600 | — | — |
| 2024-06-06 | $842.64 | $1,251.29 | 1,735,000 | — | — |
| 2024-06-05 | $834.30 | $1,238.91 | 2,080,000 | — | — |
| 2024-06-04 | $827.39 | $1,228.65 | 1,754,500 | — | — |
| 2024-06-03 | $815.39 | $1,210.83 | 2,008,700 | — | — |
| 2024-05-31 | $809.89 | $1,202.66 | 4,360,700 | — | — |
| 2024-05-30 | $815.34 | $1,210.76 | 2,277,800 | — | — |
| 2024-05-29 | $806.52 | $1,197.66 | 2,282,800 | — | — |
| 2024-05-28 | $813.17 | $1,207.53 | 1,986,300 | — | — |
| 2024-05-24 | $809.73 | $1,202.42 | 1,623,000 | — | — |
| 2024-05-23 | $796.34 | $1,182.54 | 1,519,200 | — | — |
| 2024-05-22 | $801.86 | $1,190.74 | 1,192,800 | — | — |
| 2024-05-21 | $800.93 | $1,189.36 | 1,375,700 | — | — |
| 2024-05-20 | $793.00 | $1,177.58 | 1,347,100 | — | — |
| 2024-05-17 | $795.81 | $1,181.75 | 1,309,100 | — | — |
| 2024-05-16 | $793.07 | $1,177.68 | 2,000,000 | — | — |
| 2024-05-15 | $787.04 | $1,168.73 | 1,661,700 | — | — |
| 2024-05-14 | $777.90 | $1,155.16 | 1,327,700 | — | — |
| 2024-05-13 | $775.15 | $1,151.07 | 1,596,800 | — | — |
| 2024-05-10 | $787.19 | $1,168.95 | 1,652,700 | — | — |
| 2024-05-09 | $779.04 | $1,156.85 | 1,716,200 | — | — |
| 2024-05-08 | $763.41 | $1,133.64 | 1,511,900 | — | — |
| 2024-05-07 | $771.31 | $1,145.37 | 1,897,800 | — | — |
| 2024-05-06 | $756.45 | $1,123.31 | 1,773,300 | — | — |
| 2024-05-03 | $743.90 | $1,104.67 | 2,323,300 | — | — |
| 2024-05-02 | $732.44 | $1,087.65 | 1,826,900 | — | — |
| 2024-05-01 | $722.22 | $1,072.47 | 1,609,100 | — | — |
| 2024-04-30 | $722.90 | $1,073.48 | 1,734,800 | — | — |
| 2024-04-29 | $726.33 | $1,078.58 | 1,526,900 | — | — |
| 2024-04-26 | $729.18 | $1,082.81 | 1,524,400 | — | — |
| 2024-04-25 | $721.86 | $1,071.94 | 1,613,600 | — | — |
| 2024-04-24 | $723.89 | $1,073.23 | 1,206,600 | — | — |
| 2024-04-23 | $722.68 | $1,071.44 | 1,176,200 | — | — |
| 2024-04-22 | $715.46 | $1,060.73 | 1,437,100 | — | — |
| 2024-04-19 | $709.51 | $1,051.91 | 2,190,400 | — | — |
| 2024-04-18 | $711.25 | $1,054.49 | 1,846,400 | — | — |
| 2024-04-17 | $715.19 | $1,060.33 | 1,376,700 | — | — |
| 2024-04-16 | $715.97 | $1,061.49 | 1,412,300 | — | — |
| 2024-04-15 | $718.28 | $1,064.91 | 1,808,000 | — | — |
| 2024-04-12 | $731.31 | $1,084.23 | 1,481,800 | — | — |
| 2024-04-11 | $732.35 | $1,085.77 | 2,107,800 | — | — |
| 2024-04-10 | $722.58 | $1,071.29 | 1,832,000 | — | — |
| 2024-04-09 | $718.59 | $1,065.37 | 1,386,400 | — | — |
| 2024-04-08 | $711.81 | $1,055.32 | 1,459,000 | — | — |
| 2024-04-05 | $713.72 | $1,058.15 | 1,552,900 | — | — |
| 2024-04-04 | $704.88 | $1,045.05 | 2,252,400 | — | — |
| 2024-04-03 | $705.69 | $1,046.25 | 3,205,500 | — | — |
| 2024-04-02 | $711.30 | $1,054.57 | 2,326,700 | — | — |
| 2024-04-01 | $721.24 | $1,069.30 | 1,600,700 | — | — |
| 2024-03-28 | $732.63 | $1,086.19 | 1,713,300 | — | — |
| 2024-03-27 | $732.08 | $1,085.37 | 1,246,700 | — | — |
| 2024-03-26 | $730.98 | $1,083.74 | 1,353,500 | — | — |
| 2024-03-25 | $730.96 | $1,083.71 | 1,604,700 | — | — |
| 2024-03-22 | $734.80 | $1,089.41 | 1,794,100 | — | — |
| 2024-03-21 | $742.56 | $1,100.91 | 2,106,900 | — | — |
| 2024-03-20 | $740.72 | $1,098.18 | 1,398,700 | — | — |
| 2024-03-19 | $732.17 | $1,085.51 | 1,322,700 | — | — |
| 2024-03-18 | $731.54 | $1,084.57 | 1,595,200 | — | — |
| 2024-03-15 | $725.63 | $1,075.81 | 3,390,700 | — | — |
| 2024-03-14 | $731.95 | $1,085.18 | 1,826,100 | — | — |
| 2024-03-13 | $734.20 | $1,088.52 | 2,270,300 | — | — |
| 2024-03-12 | $736.88 | $1,092.49 | 3,727,400 | — | — |
| 2024-03-11 | $714.08 | $1,058.69 | 3,762,500 | — | — |
| 2024-03-08 | $725.56 | $1,075.71 | 8,590,200 | — | — |
| 2024-03-07 | $785.59 | $1,164.71 | 4,187,900 | — | — |
| 2024-03-06 | $773.24 | $1,146.40 | 2,400,600 | — | — |
| 2024-03-05 | $759.95 | $1,126.69 | 2,353,400 | — | — |
| 2024-03-04 | $759.18 | $1,125.55 | 2,133,400 | — | — |
| 2024-03-01 | $749.44 | $1,111.11 | 1,678,100 | — | — |
| 2024-02-29 | $743.89 | $1,102.88 | 3,361,200 | — | — |
| 2024-02-28 | $747.96 | $1,108.92 | 1,365,000 | — | — |
| 2024-02-27 | $744.71 | $1,104.10 | 1,471,300 | — | — |
| 2024-02-26 | $745.35 | $1,105.05 | 1,707,000 | — | — |
| 2024-02-23 | $737.93 | $1,094.05 | 1,265,800 | — | — |
| 2024-02-22 | $734.40 | $1,088.81 | 1,801,600 | — | — |
| 2024-02-21 | $723.02 | $1,071.94 | 1,564,200 | — | — |
| 2024-02-20 | $725.69 | $1,075.90 | 2,407,300 | — | — |
| 2024-02-16 | $723.99 | $1,073.38 | 1,764,900 | — | — |
| 2024-02-15 | $724.51 | $1,074.15 | 1,264,100 | — | — |
| 2024-02-14 | $722.18 | $1,070.70 | 1,472,500 | — | — |
| 2024-02-13 | $714.25 | $1,058.94 | 1,951,100 | — | — |
| 2024-02-12 | $722.41 | $1,071.04 | 1,572,600 | — | — |
| 2024-02-09 | $723.40 | $1,072.51 | 1,426,100 | — | — |
| 2024-02-08 | $724.16 | $1,073.63 | 1,918,500 | — | — |
| 2024-02-07 | $719.78 | $1,067.14 | 2,145,500 | — | — |
| 2024-02-06 | $710.79 | $1,053.81 | 1,920,200 | — | — |
| 2024-02-05 | $711.16 | $1,054.36 | 2,276,900 | — | — |
| 2024-02-02 | $709.48 | $1,051.87 | 2,377,400 | — | — |
| 2024-02-01 | $704.48 | $1,044.46 | 2,039,200 | — | — |
| 2024-01-31 | $694.88 | $1,028.71 | 1,928,500 | — | — |
| 2024-01-30 | $700.74 | $1,037.38 | 1,610,500 | — | — |
| 2024-01-29 | $694.01 | $1,027.42 | 2,215,400 | — | — |
| 2024-01-26 | $686.88 | $1,016.87 | 1,825,500 | — | — |
| 2024-01-25 | $679.90 | $1,006.53 | 2,751,900 | — | — |
| 2024-01-24 | $686.51 | $1,016.32 | 1,946,500 | — | — |
| 2024-01-23 | $687.59 | $1,017.92 | 2,208,600 | — | — |
| 2024-01-22 | $692.51 | $1,025.20 | 2,452,900 | — | — |
| 2024-01-19 | $694.97 | $1,028.84 | 2,267,900 | — | — |
| 2024-01-18 | $687.31 | $1,017.50 | 1,900,600 | — | — |
| 2024-01-17 | $684.19 | $1,012.88 | 1,786,800 | — | — |
| 2024-01-16 | $681.49 | $1,008.89 | 1,626,700 | — | — |
| 2024-01-12 | $683.24 | $1,011.48 | 2,388,400 | — | — |
| 2024-01-11 | $673.58 | $997.18 | 1,670,800 | — | — |
| 2024-01-10 | $672.76 | $995.96 | 1,801,900 | — | — |
| 2024-01-09 | $667.18 | $987.70 | 1,886,200 | — | — |
| 2024-01-08 | $661.69 | $979.57 | 2,245,300 | — | — |
| 2024-01-05 | $656.01 | $971.17 | 2,233,500 | — | — |
| 2024-01-04 | $648.35 | $959.83 | 2,171,100 | — | — |
| 2024-01-03 | $644.69 | $954.41 | 2,612,600 | — | — |
| 2024-01-02 | $650.65 | $963.23 | 2,657,700 | — | — |