Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $36.09 | $36.09 | 2,095,600 | — | — |
| 1998-12-30 | $35.63 | $35.62 | 3,728,000 | — | — |
| 1998-12-29 | $37.44 | $37.44 | 4,308,600 | — | — |
| 1998-12-28 | $35.13 | $35.12 | 2,236,200 | — | — |
| 1998-12-24 | $34.38 | $34.37 | 1,115,800 | — | — |
| 1998-12-23 | $34.31 | $34.31 | 2,937,600 | — | — |
| 1998-12-22 | $33.72 | $33.72 | 4,005,800 | — | — |
| 1998-12-21 | $32.50 | $32.50 | 4,074,000 | — | — |
| 1998-12-18 | $32.66 | $32.66 | 6,485,800 | — | — |
| 1998-12-17 | $33.63 | $33.62 | 2,571,800 | — | — |
| 1998-12-16 | $33.88 | $33.87 | 4,215,000 | — | — |
| 1998-12-15 | $32.97 | $32.97 | 3,960,400 | — | — |
| 1998-12-14 | $32.72 | $32.72 | 5,983,000 | — | — |
| 1998-12-11 | $33.47 | $33.47 | 4,094,800 | — | — |
| 1998-12-10 | $33.13 | $33.12 | 3,231,200 | — | — |
| 1998-12-09 | $33.41 | $33.41 | 4,511,400 | — | — |
| 1998-12-08 | $32.63 | $32.62 | 7,152,000 | — | — |
| 1998-12-07 | $31.13 | $31.12 | 2,501,400 | — | — |
| 1998-12-04 | $30.25 | $30.25 | 4,254,400 | — | — |
| 1998-12-03 | $28.69 | $28.69 | 5,327,200 | — | — |
| 1998-12-02 | $30.34 | $30.34 | 4,227,400 | — | — |
| 1998-12-01 | $31.31 | $31.31 | 3,030,000 | — | — |
| 1998-11-30 | $31.38 | $31.37 | 5,392,400 | — | — |
| 1998-11-27 | $31.88 | $31.87 | 1,861,800 | — | — |
| 1998-11-25 | $30.88 | $30.88 | 1,713,400 | — | — |
| 1998-11-24 | $30.25 | $30.25 | 3,029,600 | — | — |
| 1998-11-23 | $31.13 | $31.12 | 2,012,600 | — | — |
| 1998-11-20 | $30.84 | $30.84 | 1,537,000 | — | — |
| 1998-11-19 | $30.94 | $30.94 | 2,823,600 | — | — |
| 1998-11-18 | $30.34 | $30.34 | 1,974,800 | — | — |
| 1998-11-17 | $30.09 | $30.09 | 3,288,600 | — | — |
| 1998-11-16 | $30.16 | $30.16 | 5,209,400 | — | — |
| 1998-11-13 | $29.25 | $29.25 | 3,607,400 | — | — |
| 1998-11-12 | $28.47 | $28.47 | 3,960,200 | — | — |
| 1998-11-11 | $28.72 | $28.72 | 4,566,800 | — | — |
| 1998-11-10 | $29.00 | $29.00 | 5,462,000 | — | — |
| 1998-11-09 | $30.00 | $30.00 | 3,275,400 | — | — |
| 1998-11-06 | $31.00 | $31.00 | 4,363,200 | — | — |
| 1998-11-05 | $31.38 | $31.37 | 5,939,000 | — | — |
| 1998-11-04 | $29.88 | $29.87 | 2,591,800 | — | — |
| 1998-11-03 | $28.47 | $28.47 | 2,120,600 | — | — |
| 1998-11-02 | $29.38 | $29.37 | 2,067,800 | — | — |
| 1998-10-30 | $28.38 | $28.37 | 2,838,400 | — | — |
| 1998-10-29 | $28.09 | $28.09 | 2,985,000 | — | — |
| 1998-10-28 | $27.84 | $27.84 | 3,382,000 | — | — |
| 1998-10-27 | $27.28 | $27.28 | 3,772,600 | — | — |
| 1998-10-26 | $27.78 | $27.78 | 3,180,400 | — | — |
| 1998-10-23 | $28.56 | $28.56 | 2,492,400 | — | — |
| 1998-10-22 | $29.00 | $29.00 | 3,160,000 | — | — |
| 1998-10-21 | $28.19 | $28.19 | 3,813,000 | — | — |
| 1998-10-20 | $28.16 | $28.16 | 8,023,600 | — | — |
| 1998-10-19 | $27.41 | $27.41 | 9,703,600 | — | — |
| 1998-10-16 | $25.97 | $25.97 | 7,051,200 | — | — |
| 1998-10-15 | $25.16 | $25.16 | 5,620,200 | — | — |
| 1998-10-14 | $23.47 | $23.47 | 5,970,400 | — | — |
| 1998-10-13 | $23.31 | $23.31 | 3,829,000 | — | — |
| 1998-10-12 | $24.06 | $24.06 | 3,556,400 | — | — |
| 1998-10-09 | $23.50 | $23.50 | 4,730,200 | — | — |
| 1998-10-08 | $22.44 | $22.44 | 6,532,200 | — | — |
| 1998-10-07 | $23.03 | $23.03 | 4,888,000 | — | — |
| 1998-10-06 | $23.00 | $23.00 | 5,215,000 | — | — |
| 1998-10-05 | $22.16 | $22.16 | 5,512,600 | — | — |
| 1998-10-02 | $22.19 | $22.19 | 9,697,000 | — | — |
| 1998-10-01 | $22.25 | $22.25 | 10,325,800 | — | — |
| 1998-09-30 | $23.69 | $23.69 | 6,409,600 | — | — |
| 1998-09-29 | $24.25 | $24.25 | 6,019,200 | — | — |
| 1998-09-28 | $24.97 | $24.97 | 5,160,200 | — | — |
| 1998-09-25 | $24.81 | $24.81 | 8,211,000 | — | — |
| 1998-09-24 | $25.16 | $25.16 | 8,148,200 | — | — |
| 1998-09-23 | $26.88 | $26.88 | 5,786,000 | — | — |
| 1998-09-22 | $25.94 | $25.94 | 3,656,600 | — | — |
| 1998-09-21 | $26.69 | $26.69 | 2,756,400 | — | — |
| 1998-09-18 | $26.56 | $26.56 | 3,480,400 | — | — |
| 1998-09-17 | $26.63 | $26.62 | 2,974,800 | — | — |
| 1998-09-16 | $27.56 | $27.56 | 5,793,000 | — | — |
| 1998-09-15 | $26.25 | $26.25 | 3,352,400 | — | — |
| 1998-09-14 | $26.16 | $26.16 | 4,163,600 | — | — |
| 1998-09-11 | $25.91 | $25.91 | 3,732,600 | — | — |
| 1998-09-10 | $25.81 | $25.81 | 6,643,000 | — | — |
| 1998-09-09 | $27.09 | $27.09 | 6,526,800 | — | — |
| 1998-09-08 | $27.69 | $27.69 | 9,867,600 | — | — |
| 1998-09-04 | $24.88 | $24.88 | 7,448,000 | — | — |
| 1998-09-03 | $24.97 | $24.97 | 20,460,000 | — | — |
| 1998-09-02 | $22.53 | $22.53 | 26,038,800 | — | — |
| 1998-09-01 | $24.88 | $24.88 | 10,547,000 | — | — |
| 1998-08-31 | $23.53 | $23.53 | 6,459,400 | — | — |
| 1998-08-28 | $26.53 | $26.53 | 4,988,600 | — | — |
| 1998-08-27 | $27.66 | $27.66 | 6,469,600 | — | — |
| 1998-08-26 | $28.75 | $28.75 | 4,843,000 | — | — |
| 1998-08-25 | $28.03 | $28.03 | 3,974,000 | — | — |
| 1998-08-24 | $28.75 | $28.75 | 2,543,200 | — | — |
| 1998-08-21 | $28.63 | $28.63 | 3,185,400 | — | — |
| 1998-08-20 | $29.22 | $29.22 | 3,453,600 | — | — |
| 1998-08-19 | $29.38 | $29.37 | 4,143,600 | — | — |
| 1998-08-18 | $29.69 | $29.69 | 3,876,000 | — | — |
| 1998-08-17 | $27.63 | $27.63 | 3,244,400 | — | — |
| 1998-08-14 | $27.63 | $27.63 | 3,628,800 | — | — |
| 1998-08-13 | $28.34 | $28.34 | 4,101,000 | — | — |
| 1998-08-12 | $28.63 | $28.63 | 5,657,000 | — | — |
| 1998-08-11 | $28.88 | $28.87 | 5,186,600 | — | — |
| 1998-08-10 | $29.31 | $29.31 | 4,448,800 | — | — |
| 1998-08-07 | $28.69 | $28.69 | 6,028,800 | — | — |
| 1998-08-06 | $27.27 | $27.27 | 4,307,600 | — | — |
| 1998-08-05 | $27.31 | $27.31 | 7,090,600 | — | — |
| 1998-08-04 | $26.69 | $26.69 | 6,594,600 | — | — |
| 1998-08-03 | $27.84 | $27.84 | 5,344,800 | — | — |
| 1998-07-31 | $28.38 | $28.37 | 2,828,400 | — | — |
| 1998-07-30 | $29.73 | $29.73 | 3,803,600 | — | — |
| 1998-07-29 | $28.81 | $28.81 | 3,113,000 | — | — |
| 1998-07-28 | $29.53 | $29.53 | 2,906,600 | — | — |
| 1998-07-27 | $30.56 | $30.56 | 3,734,200 | — | — |
| 1998-07-24 | $31.06 | $31.06 | 6,686,600 | — | — |
| 1998-07-23 | $31.88 | $31.87 | 3,180,200 | — | — |
| 1998-07-22 | $32.50 | $32.50 | 1,894,800 | — | — |
| 1998-07-21 | $32.25 | $32.25 | 1,975,200 | — | — |
| 1998-07-20 | $32.44 | $32.44 | 2,462,600 | — | — |
| 1998-07-17 | $32.09 | $32.09 | 3,402,000 | — | — |
| 1998-07-16 | $31.84 | $31.84 | 2,829,400 | — | — |
| 1998-07-15 | $31.91 | $31.91 | 1,630,800 | — | — |
| 1998-07-14 | $32.41 | $32.41 | 2,470,200 | — | — |
| 1998-07-13 | $31.69 | $31.69 | 1,220,600 | — | — |
| 1998-07-10 | $31.72 | $31.72 | 3,948,600 | — | — |
| 1998-07-09 | $31.63 | $31.62 | 2,267,400 | — | — |
| 1998-07-08 | $31.97 | $31.97 | 2,039,600 | — | — |
| 1998-07-07 | $31.66 | $31.66 | 2,060,000 | — | — |
| 1998-07-06 | $31.53 | $31.53 | 2,786,600 | — | — |
| 1998-07-02 | $30.75 | $30.75 | 1,764,000 | — | — |
| 1998-07-01 | $30.78 | $30.78 | 3,903,800 | — | — |
| 1998-06-30 | $31.53 | $31.53 | 4,041,600 | — | — |
| 1998-06-29 | $31.61 | $31.61 | 2,434,400 | — | — |
| 1998-06-26 | $31.53 | $31.53 | 2,688,400 | — | — |
| 1998-06-25 | $31.22 | $31.22 | 1,753,800 | — | — |
| 1998-06-24 | $30.94 | $30.94 | 2,476,400 | — | — |
| 1998-06-23 | $31.38 | $31.37 | 2,727,600 | — | — |
| 1998-06-22 | $31.09 | $31.09 | 2,115,000 | — | — |
| 1998-06-19 | $30.94 | $30.94 | 2,875,800 | — | — |
| 1998-06-18 | $31.03 | $31.03 | 5,113,800 | — | — |
| 1998-06-17 | $29.88 | $29.87 | 5,789,000 | — | — |
| 1998-06-16 | $29.25 | $29.25 | 6,504,000 | — | — |
| 1998-06-15 | $29.59 | $29.59 | 1,573,600 | — | — |
| 1998-06-12 | $30.00 | $30.00 | 3,749,400 | — | — |
| 1998-06-11 | $29.94 | $29.94 | 3,252,200 | — | — |
| 1998-06-10 | $29.94 | $29.94 | 3,860,400 | — | — |
| 1998-06-09 | $29.94 | $29.94 | 3,365,800 | — | — |
| 1998-06-08 | $30.16 | $30.16 | 3,648,000 | — | — |
| 1998-06-05 | $29.22 | $29.22 | 1,997,400 | — | — |
| 1998-06-04 | $29.28 | $29.28 | 4,059,800 | — | — |
| 1998-06-03 | $28.91 | $28.91 | 4,936,000 | — | — |
| 1998-06-02 | $28.75 | $28.75 | 4,468,400 | — | — |
| 1998-06-01 | $28.31 | $28.31 | 3,371,200 | — | — |
| 1998-05-29 | $28.94 | $28.94 | 5,766,000 | — | — |
| 1998-05-28 | $28.38 | $28.37 | 4,760,400 | — | — |
| 1998-05-27 | $27.50 | $27.50 | 2,823,000 | — | — |
| 1998-05-26 | $27.22 | $27.22 | 3,102,000 | — | — |
| 1998-05-22 | $26.81 | $26.81 | 3,442,000 | — | — |
| 1998-05-21 | $26.69 | $26.69 | 4,473,600 | — | — |
| 1998-05-20 | $27.19 | $27.19 | 3,466,400 | — | — |
| 1998-05-19 | $27.06 | $27.06 | 3,852,800 | — | — |
| 1998-05-18 | $27.69 | $27.69 | 2,236,600 | — | — |
| 1998-05-15 | $27.69 | $27.69 | 3,608,800 | — | — |
| 1998-05-14 | $27.59 | $27.59 | 1,959,400 | — | — |
| 1998-05-13 | $28.00 | $28.00 | 1,648,200 | — | — |
| 1998-05-12 | $28.22 | $28.22 | 1,670,000 | — | — |
| 1998-05-11 | $28.28 | $28.28 | 1,477,200 | — | — |
| 1998-05-08 | $28.38 | $28.37 | 1,528,600 | — | — |
| 1998-05-07 | $27.56 | $27.56 | 1,844,400 | — | — |
| 1998-05-06 | $27.59 | $27.59 | 1,504,400 | — | — |
| 1998-05-05 | $27.42 | $27.42 | 2,068,800 | — | — |
| 1998-05-04 | $27.84 | $27.84 | 1,529,600 | — | — |
| 1998-05-01 | $27.81 | $27.81 | 1,678,200 | — | — |
| 1998-04-30 | $27.94 | $27.94 | 2,396,000 | — | — |
| 1998-04-29 | $26.88 | $26.88 | 2,323,400 | — | — |
| 1998-04-28 | $27.31 | $27.31 | 3,258,400 | — | — |
| 1998-04-27 | $27.25 | $27.25 | 2,889,600 | — | — |
| 1998-04-24 | $28.03 | $28.03 | 3,056,200 | — | — |
| 1998-04-23 | $28.59 | $28.59 | 3,249,600 | — | — |
| 1998-04-22 | $28.41 | $28.41 | 1,643,000 | — | — |
| 1998-04-21 | $28.53 | $28.53 | 2,096,600 | — | — |
| 1998-04-20 | $28.47 | $28.47 | 2,744,400 | — | — |
| 1998-04-17 | $27.88 | $27.87 | 1,678,400 | — | — |
| 1998-04-16 | $27.72 | $27.72 | 1,962,400 | — | — |
| 1998-04-15 | $28.06 | $28.06 | 2,070,200 | — | — |
| 1998-04-14 | $27.69 | $27.69 | 1,939,000 | — | — |
| 1998-04-13 | $27.84 | $27.84 | 4,902,800 | — | — |
| 1998-04-09 | $28.34 | $28.34 | 4,128,200 | — | — |
| 1998-04-08 | $27.34 | $27.34 | 6,530,200 | — | — |
| 1998-04-07 | $26.53 | $26.53 | 5,318,600 | — | — |
| 1998-04-06 | $25.69 | $25.69 | 3,225,200 | — | — |
| 1998-04-03 | $26.50 | $26.50 | 2,228,400 | — | — |
| 1998-04-02 | $26.81 | $26.81 | 3,175,000 | — | — |
| 1998-04-01 | $27.13 | $27.12 | 2,456,600 | — | — |
| 1998-03-31 | $26.69 | $26.69 | 3,316,800 | — | — |
| 1998-03-30 | $26.06 | $26.06 | 3,344,600 | — | — |
| 1998-03-27 | $26.63 | $26.62 | 2,608,400 | — | — |
| 1998-03-26 | $26.88 | $26.88 | 2,752,200 | — | — |
| 1998-03-25 | $27.31 | $27.31 | 2,978,400 | — | — |
| 1998-03-24 | $28.06 | $28.06 | 1,503,400 | — | — |
| 1998-03-23 | $27.78 | $27.78 | 4,132,600 | — | — |
| 1998-03-20 | $29.09 | $29.09 | 5,344,400 | — | — |
| 1998-03-19 | $28.28 | $28.28 | 3,840,800 | — | — |
| 1998-03-18 | $27.69 | $27.69 | 2,265,800 | — | — |
| 1998-03-17 | $27.97 | $27.97 | 3,311,600 | — | — |
| 1998-03-16 | $27.94 | $27.94 | 5,249,400 | — | — |
| 1998-03-13 | $27.41 | $27.41 | 3,319,600 | — | — |
| 1998-03-12 | $26.94 | $26.94 | 3,795,800 | — | — |
| 1998-03-11 | $27.44 | $27.44 | 3,683,800 | — | — |
| 1998-03-10 | $27.66 | $27.66 | 3,352,800 | — | — |
| 1998-03-09 | $27.19 | $27.19 | 4,770,400 | — | — |
| 1998-03-06 | $26.31 | $26.31 | 3,760,000 | — | — |
| 1998-03-05 | $25.44 | $25.44 | 3,186,200 | — | — |
| 1998-03-04 | $25.44 | $25.44 | 5,358,800 | — | — |
| 1998-03-03 | $24.75 | $24.75 | 1,486,000 | — | — |
| 1998-03-02 | $24.88 | $24.88 | 2,247,000 | — | — |
| 1998-02-27 | $24.44 | $24.44 | 5,778,400 | — | — |
| 1998-02-26 | $25.25 | $25.25 | 3,993,800 | — | — |
| 1998-02-25 | $24.88 | $24.88 | 4,810,200 | — | — |
| 1998-02-24 | $24.69 | $24.69 | 5,228,600 | — | — |
| 1998-02-23 | $24.44 | $24.44 | 5,521,600 | — | — |
| 1998-02-20 | $23.25 | $23.25 | 2,647,000 | — | — |
| 1998-02-19 | $22.88 | $22.88 | 1,593,800 | — | — |
| 1998-02-18 | $23.41 | $23.41 | 2,296,800 | — | — |
| 1998-02-17 | $22.88 | $22.88 | 1,721,200 | — | — |
| 1998-02-13 | $22.75 | $22.75 | 927,800 | — | — |
| 1998-02-12 | $22.69 | $22.69 | 2,025,200 | — | — |
| 1998-02-11 | $22.38 | $22.37 | 2,092,400 | — | — |
| 1998-02-10 | $22.50 | $22.50 | 2,819,000 | — | — |
| 1998-02-09 | $22.34 | $22.34 | 2,657,000 | — | — |
| 1998-02-06 | $23.31 | $23.31 | 2,274,800 | — | — |
| 1998-02-05 | $22.75 | $22.75 | 4,180,800 | — | — |
| 1998-02-04 | $22.94 | $22.94 | 1,974,000 | — | — |
| 1998-02-03 | $22.34 | $22.34 | 1,204,200 | — | — |
| 1998-02-02 | $22.06 | $22.06 | 1,986,800 | — | — |
| 1998-01-30 | $21.69 | $21.69 | 1,617,000 | — | — |
| 1998-01-29 | $21.72 | $21.72 | 2,970,400 | — | — |
| 1998-01-28 | $21.63 | $21.62 | 2,538,200 | — | — |
| 1998-01-27 | $21.78 | $21.78 | 3,599,200 | — | — |
| 1998-01-26 | $21.06 | $21.06 | 3,044,400 | — | — |
| 1998-01-23 | $21.69 | $21.69 | 2,570,400 | — | — |
| 1998-01-22 | $22.31 | $22.31 | 1,418,000 | — | — |
| 1998-01-21 | $22.25 | $22.25 | 5,779,800 | — | — |
| 1998-01-20 | $22.75 | $22.75 | 2,417,200 | — | — |
| 1998-01-16 | $22.25 | $22.25 | 2,358,400 | — | — |
| 1998-01-15 | $21.50 | $21.50 | 1,270,600 | — | — |
| 1998-01-14 | $21.66 | $21.66 | 4,113,400 | — | — |
| 1998-01-13 | $21.78 | $21.78 | 2,474,200 | — | — |
| 1998-01-12 | $21.88 | $21.87 | 4,072,400 | — | — |
| 1998-01-09 | $21.75 | $21.75 | 4,340,600 | — | — |
| 1998-01-08 | $22.41 | $22.41 | 7,284,400 | — | — |
| 1998-01-07 | $21.72 | $21.72 | 2,829,600 | — | — |
| 1998-01-06 | $21.94 | $21.94 | 3,376,400 | — | — |
| 1998-01-05 | $22.44 | $22.44 | 2,167,600 | — | — |
| 1998-01-02 | $22.00 | $22.00 | 3,451,800 | — | — |