Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $660.08 | $977.19 | 1,947,500 | — | — |
| 2023-12-28 | $663.10 | $981.66 | 1,496,900 | — | — |
| 2023-12-27 | $666.80 | $987.14 | 1,875,900 | — | — |
| 2023-12-26 | $674.62 | $976.51 | 1,774,800 | — | — |
| 2023-12-22 | $671.60 | $972.14 | 1,641,700 | — | — |
| 2023-12-21 | $665.16 | $962.82 | 2,388,400 | — | — |
| 2023-12-20 | $661.00 | $956.80 | 3,782,700 | — | — |
| 2023-12-19 | $677.74 | $981.03 | 3,437,300 | — | — |
| 2023-12-18 | $681.24 | $986.09 | 5,733,400 | — | — |
| 2023-12-15 | $658.82 | $953.64 | 8,807,700 | — | — |
| 2023-12-14 | $630.78 | $913.05 | 3,839,200 | — | — |
| 2023-12-13 | $642.00 | $929.29 | 2,436,900 | — | — |
| 2023-12-12 | $629.50 | $911.20 | 2,374,400 | — | — |
| 2023-12-11 | $623.86 | $903.04 | 2,139,300 | — | — |
| 2023-12-08 | $610.78 | $884.10 | 1,502,100 | — | — |
| 2023-12-07 | $610.95 | $884.35 | 1,690,400 | — | — |
| 2023-12-06 | $607.43 | $879.25 | 2,233,900 | — | — |
| 2023-12-05 | $605.35 | $876.24 | 2,349,700 | — | — |
| 2023-12-04 | $599.08 | $867.17 | 1,624,000 | — | — |
| 2023-12-01 | $596.25 | $863.07 | 1,475,300 | — | — |
| 2023-11-30 | $592.74 | $857.99 | 1,755,200 | — | — |
| 2023-11-29 | $587.86 | $850.93 | 1,319,800 | — | — |
| 2023-11-28 | $594.00 | $859.81 | 1,286,800 | — | — |
| 2023-11-27 | $594.90 | $861.12 | 1,627,400 | — | — |
| 2023-11-24 | $591.36 | $855.99 | 645,800 | — | — |
| 2023-11-22 | $589.08 | $852.69 | 1,068,600 | — | — |
| 2023-11-21 | $584.30 | $845.77 | 1,173,700 | — | — |
| 2023-11-20 | $580.80 | $840.71 | 1,624,100 | — | — |
| 2023-11-17 | $577.15 | $835.42 | 1,773,600 | — | — |
| 2023-11-16 | $578.58 | $837.49 | 2,954,700 | — | — |
| 2023-11-15 | $596.78 | $863.84 | 2,165,100 | — | — |
| 2023-11-14 | $590.80 | $855.18 | 2,037,600 | — | — |
| 2023-11-13 | $578.23 | $836.99 | 1,650,700 | — | — |
| 2023-11-10 | $577.12 | $835.38 | 1,908,800 | — | — |
| 2023-11-09 | $563.27 | $815.33 | 1,288,400 | — | — |
| 2023-11-08 | $567.38 | $821.28 | 1,343,600 | — | — |
| 2023-11-07 | $571.27 | $826.91 | 1,373,100 | — | — |
| 2023-11-06 | $569.82 | $824.81 | 2,056,900 | — | — |
| 2023-11-03 | $560.90 | $811.90 | 1,826,800 | — | — |
| 2023-11-02 | $555.97 | $804.76 | 2,100,600 | — | — |
| 2023-11-01 | $556.80 | $804.49 | 1,735,300 | — | — |
| 2023-10-31 | $552.44 | $798.19 | 1,394,700 | — | — |
| 2023-10-30 | $554.88 | $801.72 | 1,696,200 | — | — |
| 2023-10-27 | $543.03 | $784.59 | 1,503,100 | — | — |
| 2023-10-26 | $547.60 | $791.20 | 1,925,300 | — | — |
| 2023-10-25 | $549.99 | $794.65 | 1,757,500 | — | — |
| 2023-10-24 | $551.84 | $797.32 | 1,678,600 | — | — |
| 2023-10-23 | $552.29 | $797.97 | 1,776,500 | — | — |
| 2023-10-20 | $552.93 | $798.90 | 2,295,400 | — | — |
| 2023-10-19 | $565.63 | $817.25 | 2,019,600 | — | — |
| 2023-10-18 | $574.64 | $830.27 | 1,311,900 | — | — |
| 2023-10-17 | $574.34 | $829.83 | 1,404,600 | — | — |
| 2023-10-16 | $572.24 | $826.80 | 1,428,300 | — | — |
| 2023-10-13 | $566.84 | $819.00 | 1,243,900 | — | — |
| 2023-10-12 | $563.78 | $814.57 | 1,458,000 | — | — |
| 2023-10-11 | $565.52 | $817.09 | 1,449,800 | — | — |
| 2023-10-10 | $562.09 | $812.13 | 2,176,800 | — | — |
| 2023-10-09 | $558.97 | $807.63 | 1,781,500 | — | — |
| 2023-10-06 | $557.53 | $805.54 | 4,246,700 | — | — |
| 2023-10-05 | $569.52 | $822.87 | 1,579,700 | — | — |
| 2023-10-04 | $571.80 | $826.16 | 1,798,800 | — | — |
| 2023-10-03 | $565.04 | $816.40 | 2,007,400 | — | — |
| 2023-10-02 | $571.31 | $825.45 | 1,831,700 | — | — |
| 2023-09-29 | $564.96 | $816.28 | 1,887,500 | — | — |
| 2023-09-28 | $568.63 | $821.58 | 2,192,400 | — | — |
| 2023-09-27 | $563.53 | $814.21 | 4,591,400 | — | — |
| 2023-09-26 | $552.96 | $798.94 | 2,425,100 | — | — |
| 2023-09-25 | $558.62 | $807.12 | 1,313,300 | — | — |
| 2023-09-22 | $558.59 | $807.08 | 1,527,300 | — | — |
| 2023-09-21 | $555.08 | $802.00 | 1,687,700 | — | — |
| 2023-09-20 | $563.83 | $814.65 | 1,311,500 | — | — |
| 2023-09-19 | $564.35 | $815.40 | 1,144,700 | — | — |
| 2023-09-18 | $562.72 | $813.04 | 1,003,100 | — | — |
| 2023-09-15 | $556.36 | $803.85 | 2,945,300 | — | — |
| 2023-09-14 | $564.77 | $816.01 | 1,257,300 | — | — |
| 2023-09-13 | $559.76 | $808.77 | 1,162,700 | — | — |
| 2023-09-12 | $558.79 | $807.37 | 1,055,500 | — | — |
| 2023-09-11 | $558.78 | $807.35 | 1,388,600 | — | — |
| 2023-09-08 | $551.19 | $796.38 | 1,075,300 | — | — |
| 2023-09-07 | $548.62 | $792.67 | 1,340,000 | — | — |
| 2023-09-06 | $546.69 | $789.88 | 1,476,600 | — | — |
| 2023-09-05 | $544.73 | $787.05 | 1,714,300 | — | — |
| 2023-09-01 | $544.25 | $786.36 | 1,437,700 | — | — |
| 2023-08-31 | $549.28 | $793.62 | 2,086,500 | — | — |
| 2023-08-30 | $542.26 | $783.48 | 1,292,800 | — | — |
| 2023-08-29 | $542.77 | $784.22 | 1,468,500 | — | — |
| 2023-08-28 | $536.19 | $774.71 | 945,800 | — | — |
| 2023-08-25 | $534.01 | $771.56 | 1,511,500 | — | — |
| 2023-08-24 | $531.71 | $768.24 | 1,587,500 | — | — |
| 2023-08-23 | $540.86 | $779.99 | 1,295,800 | — | — |
| 2023-08-22 | $538.37 | $776.39 | 1,286,000 | — | — |
| 2023-08-21 | $543.21 | $783.37 | 2,076,100 | — | — |
| 2023-08-18 | $544.94 | $785.87 | 1,878,100 | — | — |
| 2023-08-17 | $547.11 | $789.00 | 1,941,900 | — | — |
| 2023-08-16 | $559.05 | $806.22 | 1,340,100 | — | — |
| 2023-08-15 | $558.51 | $805.44 | 1,124,300 | — | — |
| 2023-08-14 | $561.47 | $809.71 | 1,247,600 | — | — |
| 2023-08-11 | $562.96 | $811.86 | 1,043,100 | — | — |
| 2023-08-10 | $561.49 | $809.74 | 1,107,200 | — | — |
| 2023-08-09 | $559.70 | $807.15 | 1,471,800 | — | — |
| 2023-08-08 | $556.12 | $801.99 | 1,020,400 | — | — |
| 2023-08-07 | $558.41 | $805.29 | 1,015,400 | — | — |
| 2023-08-04 | $552.04 | $796.11 | 1,142,000 | — | — |
| 2023-08-03 | $557.69 | $804.26 | 1,463,400 | — | — |
| 2023-08-02 | $552.35 | $796.56 | 1,635,000 | — | — |
| 2023-08-01 | $555.47 | $801.05 | 1,445,300 | — | — |
| 2023-07-31 | $560.67 | $808.55 | 1,365,900 | — | — |
| 2023-07-28 | $563.32 | $812.38 | 1,371,400 | — | — |
| 2023-07-27 | $561.83 | $810.23 | 1,485,300 | — | — |
| 2023-07-26 | $566.17 | $816.49 | 1,306,400 | — | — |
| 2023-07-25 | $565.19 | $815.07 | 1,602,500 | — | — |
| 2023-07-24 | $563.93 | $813.25 | 2,086,400 | — | — |
| 2023-07-21 | $557.86 | $804.50 | 5,264,300 | — | — |
| 2023-07-20 | $556.96 | $803.20 | 1,732,800 | — | — |
| 2023-07-19 | $554.11 | $799.09 | 1,261,100 | — | — |
| 2023-07-18 | $553.59 | $798.34 | 1,778,800 | — | — |
| 2023-07-17 | $552.96 | $797.43 | 1,909,900 | — | — |
| 2023-07-14 | $546.70 | $788.41 | 1,828,700 | — | — |
| 2023-07-13 | $538.45 | $776.51 | 1,647,200 | — | — |
| 2023-07-12 | $538.00 | $775.86 | 1,960,500 | — | — |
| 2023-07-11 | $529.64 | $763.80 | 1,262,300 | — | — |
| 2023-07-10 | $527.01 | $760.01 | 1,955,600 | — | — |
| 2023-07-07 | $525.05 | $757.19 | 2,740,600 | — | — |
| 2023-07-06 | $537.37 | $774.95 | 1,750,100 | — | — |
| 2023-07-05 | $541.13 | $780.37 | 1,630,400 | — | — |
| 2023-07-03 | $541.04 | $780.24 | 951,400 | — | — |
| 2023-06-30 | $538.38 | $776.41 | 2,221,900 | — | — |
| 2023-06-29 | $531.69 | $766.76 | 1,121,800 | — | — |
| 2023-06-28 | $532.80 | $768.36 | 1,245,200 | — | — |
| 2023-06-27 | $530.33 | $764.80 | 1,673,600 | — | — |
| 2023-06-26 | $523.42 | $754.83 | 1,278,500 | — | — |
| 2023-06-23 | $524.44 | $756.31 | 1,434,300 | — | — |
| 2023-06-22 | $524.20 | $755.96 | 1,114,000 | — | — |
| 2023-06-21 | $519.62 | $749.35 | 1,273,600 | — | — |
| 2023-06-20 | $519.70 | $749.47 | 1,684,400 | — | — |
| 2023-06-16 | $523.65 | $755.17 | 3,147,800 | — | — |
| 2023-06-15 | $529.18 | $763.14 | 1,871,600 | — | — |
| 2023-06-14 | $527.20 | $760.29 | 1,841,400 | — | — |
| 2023-06-13 | $522.02 | $752.82 | 1,204,700 | — | — |
| 2023-06-12 | $520.97 | $751.30 | 1,404,500 | — | — |
| 2023-06-09 | $517.28 | $745.98 | 1,287,300 | — | — |
| 2023-06-08 | $520.09 | $750.03 | 1,530,400 | — | — |
| 2023-06-07 | $511.23 | $737.26 | 1,784,700 | — | — |
| 2023-06-06 | $516.26 | $744.51 | 1,410,300 | — | — |
| 2023-06-05 | $518.25 | $747.38 | 2,023,500 | — | — |
| 2023-06-02 | $512.59 | $739.22 | 2,284,800 | — | — |
| 2023-06-01 | $512.60 | $739.23 | 2,407,700 | — | — |
| 2023-05-31 | $511.56 | $737.73 | 3,320,800 | — | — |
| 2023-05-30 | $508.03 | $732.64 | 2,544,800 | — | — |
| 2023-05-26 | $507.26 | $731.53 | 5,302,600 | — | — |
| 2023-05-25 | $486.55 | $701.66 | 3,421,900 | — | — |
| 2023-05-24 | $482.76 | $696.20 | 1,600,600 | — | — |
| 2023-05-23 | $484.87 | $699.24 | 1,800,200 | — | — |
| 2023-05-22 | $491.87 | $709.34 | 1,943,800 | — | — |
| 2023-05-19 | $496.52 | $716.04 | 1,635,000 | — | — |
| 2023-05-18 | $498.10 | $718.32 | 2,298,900 | — | — |
| 2023-05-17 | $495.00 | $713.85 | 2,069,500 | — | — |
| 2023-05-16 | $496.15 | $715.51 | 1,229,300 | — | — |
| 2023-05-15 | $502.04 | $724.00 | 1,135,700 | — | — |
| 2023-05-12 | $504.07 | $726.93 | 1,472,800 | — | — |
| 2023-05-11 | $501.89 | $723.79 | 1,046,700 | — | — |
| 2023-05-10 | $499.66 | $720.57 | 1,257,600 | — | — |
| 2023-05-09 | $500.79 | $722.20 | 1,571,800 | — | — |
| 2023-05-08 | $499.06 | $719.70 | 1,015,000 | — | — |
| 2023-05-05 | $499.06 | $719.70 | 1,709,200 | — | — |
| 2023-05-04 | $490.34 | $707.13 | 1,487,000 | — | — |
| 2023-05-03 | $490.06 | $705.25 | 1,426,400 | — | — |
| 2023-05-02 | $494.81 | $712.09 | 1,940,800 | — | — |
| 2023-05-01 | $493.59 | $710.33 | 2,203,200 | — | — |
| 2023-04-28 | $503.22 | $724.19 | 1,170,200 | — | — |
| 2023-04-27 | $501.27 | $721.39 | 1,361,600 | — | — |
| 2023-04-26 | $494.66 | $711.87 | 1,441,900 | — | — |
| 2023-04-25 | $503.17 | $724.12 | 1,789,900 | — | — |
| 2023-04-24 | $511.42 | $735.99 | 1,374,100 | — | — |
| 2023-04-21 | $506.35 | $728.70 | 1,508,600 | — | — |
| 2023-04-20 | $505.58 | $727.59 | 2,936,500 | — | — |
| 2023-04-19 | $496.03 | $713.85 | 1,098,800 | — | — |
| 2023-04-18 | $496.90 | $715.10 | 1,339,600 | — | — |
| 2023-04-17 | $493.94 | $710.84 | 1,411,800 | — | — |
| 2023-04-14 | $491.30 | $707.04 | 1,675,300 | — | — |
| 2023-04-13 | $497.89 | $716.52 | 1,600,500 | — | — |
| 2023-04-12 | $489.35 | $704.23 | 2,063,700 | — | — |
| 2023-04-11 | $498.65 | $717.62 | 1,547,400 | — | — |
| 2023-04-10 | $493.83 | $710.68 | 1,653,600 | — | — |
| 2023-04-06 | $485.98 | $699.38 | 4,114,700 | — | — |
| 2023-04-05 | $497.13 | $715.43 | 1,941,500 | — | — |
| 2023-04-04 | $497.73 | $716.29 | 1,913,300 | — | — |
| 2023-04-03 | $497.03 | $715.29 | 1,804,700 | — | — |
| 2023-03-31 | $496.87 | $715.05 | 2,082,000 | — | — |
| 2023-03-30 | $491.48 | $707.30 | 1,545,500 | — | — |
| 2023-03-29 | $490.87 | $706.42 | 1,643,000 | — | — |
| 2023-03-28 | $486.77 | $700.52 | 1,407,800 | — | — |
| 2023-03-27 | $493.22 | $709.80 | 1,452,100 | — | — |
| 2023-03-24 | $495.27 | $712.75 | 1,635,200 | — | — |
| 2023-03-23 | $487.76 | $701.94 | 1,565,900 | — | — |
| 2023-03-22 | $487.52 | $701.60 | 1,299,700 | — | — |
| 2023-03-21 | $490.85 | $706.39 | 1,664,000 | — | — |
| 2023-03-20 | $489.29 | $704.15 | 1,623,800 | — | — |
| 2023-03-17 | $487.05 | $700.92 | 3,959,300 | — | — |
| 2023-03-16 | $487.26 | $701.23 | 1,979,600 | — | — |
| 2023-03-15 | $485.66 | $698.92 | 2,226,300 | — | — |
| 2023-03-14 | $481.92 | $693.54 | 2,422,900 | — | — |
| 2023-03-13 | $472.00 | $679.26 | 1,799,600 | — | — |
| 2023-03-10 | $471.14 | $678.03 | 2,123,000 | — | — |
| 2023-03-09 | $479.52 | $690.09 | 1,629,400 | — | — |
| 2023-03-08 | $486.04 | $699.47 | 1,548,500 | — | — |
| 2023-03-07 | $485.15 | $698.19 | 2,659,100 | — | — |
| 2023-03-06 | $483.08 | $695.21 | 3,104,700 | — | — |
| 2023-03-03 | $475.26 | $683.96 | 5,354,200 | — | — |
| 2023-03-02 | $485.69 | $698.97 | 2,379,200 | — | — |
| 2023-03-01 | $478.67 | $688.86 | 1,759,300 | — | — |
| 2023-02-28 | $484.18 | $696.79 | 1,918,200 | — | — |
| 2023-02-27 | $487.03 | $700.89 | 1,501,700 | — | — |
| 2023-02-24 | $488.61 | $703.17 | 1,587,600 | — | — |
| 2023-02-23 | $493.14 | $709.69 | 1,546,300 | — | — |
| 2023-02-22 | $497.39 | $715.80 | 1,332,000 | — | — |
| 2023-02-21 | $501.74 | $722.06 | 1,811,800 | — | — |
| 2023-02-17 | $507.48 | $730.32 | 1,340,400 | — | — |
| 2023-02-16 | $504.10 | $725.46 | 1,456,000 | — | — |
| 2023-02-15 | $511.28 | $735.79 | 1,422,600 | — | — |
| 2023-02-14 | $503.22 | $724.19 | 1,257,300 | — | — |
| 2023-02-13 | $506.45 | $728.84 | 1,452,600 | — | — |
| 2023-02-10 | $499.99 | $719.54 | 1,536,800 | — | — |
| 2023-02-09 | $500.63 | $720.47 | 1,517,300 | — | — |
| 2023-02-08 | $503.81 | $725.04 | 2,062,900 | — | — |
| 2023-02-07 | $516.53 | $743.35 | 1,927,300 | — | — |
| 2023-02-06 | $515.59 | $742.00 | 1,740,100 | — | — |
| 2023-02-03 | $514.80 | $740.86 | 1,844,100 | — | — |
| 2023-02-02 | $523.43 | $753.28 | 2,287,400 | — | — |
| 2023-02-01 | $517.91 | $744.04 | 2,080,200 | — | — |
| 2023-01-31 | $511.14 | $734.31 | 1,924,100 | — | — |
| 2023-01-30 | $503.28 | $723.02 | 1,855,900 | — | — |
| 2023-01-27 | $503.29 | $723.04 | 2,034,100 | — | — |
| 2023-01-26 | $498.30 | $715.87 | 1,576,400 | — | — |
| 2023-01-25 | $490.88 | $705.21 | 1,329,800 | — | — |
| 2023-01-24 | $492.11 | $706.97 | 1,510,200 | — | — |
| 2023-01-23 | $492.61 | $707.69 | 2,709,400 | — | — |
| 2023-01-20 | $480.11 | $689.73 | 2,588,600 | — | — |
| 2023-01-19 | $469.49 | $674.48 | 1,919,500 | — | — |
| 2023-01-18 | $479.47 | $688.82 | 1,925,500 | — | — |
| 2023-01-17 | $486.77 | $699.30 | 1,539,900 | — | — |
| 2023-01-13 | $485.25 | $697.12 | 1,405,900 | — | — |
| 2023-01-12 | $482.43 | $693.07 | 1,628,200 | — | — |
| 2023-01-11 | $484.31 | $695.77 | 1,576,400 | — | — |
| 2023-01-10 | $481.40 | $691.59 | 1,649,900 | — | — |
| 2023-01-09 | $478.75 | $687.78 | 2,384,800 | — | — |
| 2023-01-06 | $482.87 | $693.70 | 5,174,500 | — | — |
| 2023-01-05 | $450.19 | $646.75 | 2,169,300 | — | — |
| 2023-01-04 | $456.56 | $655.90 | 2,097,300 | — | — |
| 2023-01-03 | $453.28 | $651.19 | 1,978,100 | — | — |