Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $141.75 | $171.01 | 1,477,900 | — | — |
| 2014-12-30 | $143.49 | $173.11 | 1,158,800 | — | — |
| 2014-12-29 | $143.34 | $172.93 | 1,356,400 | — | — |
| 2014-12-26 | $143.44 | $173.05 | 1,233,100 | — | — |
| 2014-12-24 | $143.65 | $173.30 | 738,700 | — | — |
| 2014-12-23 | $144.15 | $173.91 | 1,459,700 | — | — |
| 2014-12-22 | $143.21 | $172.77 | 1,776,900 | — | — |
| 2014-12-19 | $141.77 | $171.04 | 4,030,000 | — | — |
| 2014-12-18 | $141.56 | $170.78 | 2,903,400 | — | — |
| 2014-12-17 | $139.33 | $168.09 | 2,428,500 | — | — |
| 2014-12-16 | $137.31 | $165.65 | 2,470,100 | — | — |
| 2014-12-15 | $138.19 | $166.72 | 2,451,200 | — | — |
| 2014-12-12 | $137.88 | $166.34 | 3,663,400 | — | — |
| 2014-12-11 | $141.41 | $170.60 | 2,401,300 | — | — |
| 2014-12-10 | $140.25 | $169.20 | 4,910,300 | — | — |
| 2014-12-09 | $143.04 | $172.57 | 2,090,300 | — | — |
| 2014-12-08 | $142.33 | $171.71 | 1,945,100 | — | — |
| 2014-12-05 | $143.25 | $172.82 | 1,198,000 | — | — |
| 2014-12-04 | $143.02 | $172.54 | 1,315,900 | — | — |
| 2014-12-03 | $142.69 | $172.15 | 1,793,900 | — | — |
| 2014-12-02 | $143.06 | $172.59 | 1,765,400 | — | — |
| 2014-12-01 | $141.98 | $171.29 | 1,952,100 | — | — |
| 2014-11-28 | $142.12 | $171.46 | 1,442,600 | — | — |
| 2014-11-26 | $139.75 | $168.60 | 1,631,900 | — | — |
| 2014-11-25 | $138.87 | $167.54 | 1,865,800 | — | — |
| 2014-11-24 | $139.80 | $168.66 | 1,645,800 | — | — |
| 2014-11-21 | $139.72 | $168.56 | 1,849,200 | — | — |
| 2014-11-20 | $139.25 | $168.00 | 1,518,300 | — | — |
| 2014-11-19 | $140.01 | $168.91 | 1,362,600 | — | — |
| 2014-11-18 | $139.21 | $167.95 | 1,574,600 | — | — |
| 2014-11-17 | $138.47 | $167.05 | 1,228,100 | — | — |
| 2014-11-14 | $138.48 | $167.07 | 1,598,600 | — | — |
| 2014-11-13 | $138.71 | $167.34 | 2,235,900 | — | — |
| 2014-11-12 | $136.90 | $165.16 | 1,910,200 | — | — |
| 2014-11-11 | $137.05 | $164.91 | 1,495,500 | — | — |
| 2014-11-10 | $137.69 | $165.68 | 1,958,000 | — | — |
| 2014-11-07 | $137.71 | $165.71 | 1,589,400 | — | — |
| 2014-11-06 | $137.09 | $164.96 | 1,685,900 | — | — |
| 2014-11-05 | $136.50 | $164.25 | 2,116,800 | — | — |
| 2014-11-04 | $136.55 | $164.31 | 2,802,500 | — | — |
| 2014-11-03 | $134.27 | $161.57 | 1,947,000 | — | — |
| 2014-10-31 | $133.37 | $160.48 | 2,373,900 | — | — |
| 2014-10-30 | $133.00 | $160.04 | 1,302,100 | — | — |
| 2014-10-29 | $131.93 | $158.75 | 1,705,800 | — | — |
| 2014-10-28 | $131.06 | $157.70 | 1,439,700 | — | — |
| 2014-10-27 | $130.92 | $157.54 | 1,629,600 | — | — |
| 2014-10-24 | $130.44 | $156.96 | 2,490,300 | — | — |
| 2014-10-23 | $130.59 | $157.14 | 1,763,600 | — | — |
| 2014-10-22 | $130.54 | $157.08 | 1,880,000 | — | — |
| 2014-10-21 | $130.28 | $156.77 | 2,105,600 | — | — |
| 2014-10-20 | $128.42 | $154.53 | 3,499,800 | — | — |
| 2014-10-17 | $124.65 | $149.99 | 3,198,900 | — | — |
| 2014-10-16 | $122.95 | $147.95 | 3,542,900 | — | — |
| 2014-10-15 | $124.30 | $149.57 | 3,784,300 | — | — |
| 2014-10-14 | $126.25 | $151.92 | 4,003,500 | — | — |
| 2014-10-13 | $126.97 | $152.78 | 2,445,200 | — | — |
| 2014-10-10 | $128.90 | $155.11 | 3,353,000 | — | — |
| 2014-10-09 | $128.41 | $154.52 | 2,962,700 | — | — |
| 2014-10-08 | $128.73 | $154.90 | 4,262,500 | — | — |
| 2014-10-07 | $125.27 | $150.74 | 2,334,100 | — | — |
| 2014-10-06 | $126.21 | $151.87 | 1,907,500 | — | — |
| 2014-10-03 | $127.09 | $152.93 | 1,770,300 | — | — |
| 2014-10-02 | $125.79 | $151.36 | 1,545,800 | — | — |
| 2014-10-01 | $124.76 | $150.12 | 1,408,700 | — | — |
| 2014-09-30 | $125.32 | $150.80 | 1,665,300 | — | — |
| 2014-09-29 | $125.32 | $150.80 | 1,171,000 | — | — |
| 2014-09-26 | $125.54 | $151.06 | 2,045,300 | — | — |
| 2014-09-25 | $125.66 | $151.21 | 1,819,900 | — | — |
| 2014-09-24 | $127.62 | $153.57 | 2,076,300 | — | — |
| 2014-09-23 | $125.51 | $151.03 | 1,563,100 | — | — |
| 2014-09-22 | $125.83 | $151.41 | 1,453,700 | — | — |
| 2014-09-19 | $126.50 | $152.22 | 3,018,500 | — | — |
| 2014-09-18 | $126.48 | $152.19 | 1,401,500 | — | — |
| 2014-09-17 | $126.01 | $151.63 | 1,594,000 | — | — |
| 2014-09-16 | $126.43 | $152.13 | 1,684,400 | — | — |
| 2014-09-15 | $125.71 | $151.27 | 1,615,300 | — | — |
| 2014-09-12 | $125.37 | $150.86 | 1,598,300 | — | — |
| 2014-09-11 | $125.94 | $151.54 | 1,511,200 | — | — |
| 2014-09-10 | $126.17 | $151.82 | 1,014,900 | — | — |
| 2014-09-09 | $126.11 | $151.75 | 1,500,500 | — | — |
| 2014-09-08 | $126.60 | $152.34 | 2,057,400 | — | — |
| 2014-09-05 | $127.01 | $152.83 | 2,910,600 | — | — |
| 2014-09-04 | $125.15 | $150.59 | 4,440,300 | — | — |
| 2014-09-03 | $121.35 | $146.02 | 1,901,000 | — | — |
| 2014-09-02 | $121.56 | $146.27 | 1,469,900 | — | — |
| 2014-08-29 | $121.08 | $145.70 | 1,047,300 | — | — |
| 2014-08-28 | $120.97 | $145.56 | 799,400 | — | — |
| 2014-08-27 | $121.24 | $145.89 | 1,028,200 | — | — |
| 2014-08-26 | $121.09 | $145.71 | 1,385,400 | — | — |
| 2014-08-25 | $121.39 | $146.07 | 1,097,300 | — | — |
| 2014-08-22 | $121.29 | $145.95 | 1,401,400 | — | — |
| 2014-08-21 | $121.62 | $146.35 | 1,544,300 | — | — |
| 2014-08-20 | $120.91 | $145.49 | 1,287,200 | — | — |
| 2014-08-19 | $120.61 | $145.13 | 1,708,900 | — | — |
| 2014-08-18 | $119.46 | $143.75 | 1,232,900 | — | — |
| 2014-08-15 | $118.57 | $142.68 | 2,019,900 | — | — |
| 2014-08-14 | $119.26 | $143.51 | 1,067,900 | — | — |
| 2014-08-13 | $118.64 | $142.76 | 1,449,700 | — | — |
| 2014-08-12 | $119.01 | $143.20 | 1,082,100 | — | — |
| 2014-08-11 | $119.18 | $143.41 | 1,227,600 | — | — |
| 2014-08-08 | $119.16 | $143.39 | 2,319,900 | — | — |
| 2014-08-07 | $117.80 | $141.75 | 2,698,200 | — | — |
| 2014-08-06 | $119.59 | $143.90 | 2,859,800 | — | — |
| 2014-08-05 | $118.05 | $142.05 | 1,798,600 | — | — |
| 2014-08-04 | $118.15 | $142.17 | 1,683,800 | — | — |
| 2014-08-01 | $117.88 | $141.85 | 2,089,500 | — | — |
| 2014-07-31 | $117.54 | $141.44 | 2,476,800 | — | — |
| 2014-07-30 | $118.18 | $142.21 | 2,024,900 | — | — |
| 2014-07-29 | $118.90 | $143.07 | 2,544,900 | — | — |
| 2014-07-28 | $117.12 | $140.93 | 1,402,600 | — | — |
| 2014-07-25 | $117.55 | $141.45 | 1,543,700 | — | — |
| 2014-07-24 | $118.14 | $142.16 | 1,347,700 | — | — |
| 2014-07-23 | $117.59 | $141.50 | 1,155,200 | — | — |
| 2014-07-22 | $117.55 | $141.45 | 1,769,000 | — | — |
| 2014-07-21 | $117.04 | $140.83 | 1,334,400 | — | — |
| 2014-07-18 | $117.74 | $141.68 | 2,148,600 | — | — |
| 2014-07-17 | $116.79 | $140.53 | 1,433,300 | — | — |
| 2014-07-16 | $117.85 | $141.81 | 1,531,200 | — | — |
| 2014-07-15 | $117.82 | $141.77 | 2,634,200 | — | — |
| 2014-07-14 | $117.36 | $141.22 | 1,695,500 | — | — |
| 2014-07-11 | $118.01 | $142.00 | 1,684,700 | — | — |
| 2014-07-10 | $118.08 | $142.09 | 2,266,400 | — | — |
| 2014-07-09 | $117.92 | $141.89 | 2,328,100 | — | — |
| 2014-07-08 | $117.46 | $140.91 | 2,584,200 | — | — |
| 2014-07-07 | $116.32 | $139.55 | 1,576,900 | — | — |
| 2014-07-03 | $116.35 | $139.58 | 976,000 | — | — |
| 2014-07-02 | $115.75 | $138.86 | 1,122,200 | — | — |
| 2014-07-01 | $115.44 | $138.49 | 1,501,700 | — | — |
| 2014-06-30 | $115.16 | $138.15 | 1,386,600 | — | — |
| 2014-06-27 | $115.49 | $138.55 | 2,477,300 | — | — |
| 2014-06-26 | $115.64 | $138.73 | 1,252,100 | — | — |
| 2014-06-25 | $116.27 | $139.49 | 1,188,700 | — | — |
| 2014-06-24 | $116.31 | $139.53 | 1,906,600 | — | — |
| 2014-06-23 | $115.22 | $138.23 | 1,501,600 | — | — |
| 2014-06-20 | $115.36 | $138.39 | 2,958,000 | — | — |
| 2014-06-19 | $116.26 | $139.47 | 1,635,800 | — | — |
| 2014-06-18 | $116.27 | $139.49 | 2,113,100 | — | — |
| 2014-06-17 | $115.45 | $138.50 | 1,505,800 | — | — |
| 2014-06-16 | $115.43 | $138.48 | 1,503,100 | — | — |
| 2014-06-13 | $115.30 | $138.32 | 1,230,000 | — | — |
| 2014-06-12 | $115.44 | $138.49 | 1,423,400 | — | — |
| 2014-06-11 | $116.24 | $139.45 | 1,117,100 | — | — |
| 2014-06-10 | $117.10 | $140.48 | 1,089,100 | — | — |
| 2014-06-09 | $117.78 | $141.30 | 1,623,100 | — | — |
| 2014-06-06 | $118.23 | $141.84 | 1,664,800 | — | — |
| 2014-06-05 | $117.75 | $141.26 | 2,614,300 | — | — |
| 2014-06-04 | $116.31 | $139.53 | 1,293,000 | — | — |
| 2014-06-03 | $115.51 | $138.57 | 1,127,400 | — | — |
| 2014-06-02 | $115.68 | $138.78 | 1,082,100 | — | — |
| 2014-05-30 | $116.02 | $139.19 | 2,622,400 | — | — |
| 2014-05-29 | $114.14 | $136.93 | 2,976,700 | — | — |
| 2014-05-28 | $114.24 | $137.05 | 2,388,800 | — | — |
| 2014-05-27 | $113.87 | $136.61 | 2,583,900 | — | — |
| 2014-05-23 | $114.94 | $137.89 | 1,100,300 | — | — |
| 2014-05-22 | $114.73 | $137.64 | 1,059,900 | — | — |
| 2014-05-21 | $114.52 | $137.39 | 1,712,700 | — | — |
| 2014-05-20 | $115.13 | $138.12 | 2,126,900 | — | — |
| 2014-05-19 | $116.37 | $139.61 | 2,212,800 | — | — |
| 2014-05-16 | $115.61 | $138.69 | 2,145,300 | — | — |
| 2014-05-15 | $114.35 | $137.18 | 1,883,200 | — | — |
| 2014-05-14 | $115.13 | $138.12 | 1,255,300 | — | — |
| 2014-05-13 | $116.29 | $139.08 | 1,229,400 | — | — |
| 2014-05-12 | $116.51 | $139.35 | 1,940,500 | — | — |
| 2014-05-09 | $115.39 | $138.01 | 1,954,600 | — | — |
| 2014-05-08 | $114.73 | $137.22 | 2,556,900 | — | — |
| 2014-05-07 | $111.98 | $133.93 | 2,950,600 | — | — |
| 2014-05-06 | $112.83 | $134.95 | 1,945,300 | — | — |
| 2014-05-05 | $114.49 | $136.93 | 1,398,000 | — | — |
| 2014-05-02 | $115.15 | $137.72 | 1,321,100 | — | — |
| 2014-05-01 | $115.56 | $138.21 | 1,168,000 | — | — |
| 2014-04-30 | $115.68 | $138.35 | 1,633,800 | — | — |
| 2014-04-29 | $115.40 | $138.02 | 1,580,300 | — | — |
| 2014-04-28 | $115.59 | $138.25 | 3,018,800 | — | — |
| 2014-04-25 | $115.01 | $137.55 | 1,721,200 | — | — |
| 2014-04-24 | $115.03 | $137.58 | 1,939,300 | — | — |
| 2014-04-23 | $114.79 | $137.29 | 1,991,200 | — | — |
| 2014-04-22 | $113.56 | $135.82 | 2,315,100 | — | — |
| 2014-04-21 | $114.10 | $136.46 | 1,826,800 | — | — |
| 2014-04-17 | $113.50 | $135.75 | 1,659,000 | — | — |
| 2014-04-16 | $113.49 | $135.73 | 2,455,000 | — | — |
| 2014-04-15 | $112.06 | $134.02 | 2,123,700 | — | — |
| 2014-04-14 | $112.56 | $134.62 | 2,519,000 | — | — |
| 2014-04-11 | $112.08 | $134.05 | 3,097,800 | — | — |
| 2014-04-10 | $112.08 | $134.05 | 3,305,100 | — | — |
| 2014-04-09 | $113.05 | $135.21 | 2,899,600 | — | — |
| 2014-04-08 | $112.66 | $134.74 | 3,863,900 | — | — |
| 2014-04-07 | $110.79 | $132.51 | 3,119,400 | — | — |
| 2014-04-04 | $110.65 | $132.34 | 2,716,200 | — | — |
| 2014-04-03 | $111.70 | $133.59 | 2,328,900 | — | — |
| 2014-04-02 | $111.55 | $133.41 | 3,296,800 | — | — |
| 2014-04-01 | $111.86 | $133.78 | 2,566,200 | — | — |
| 2014-03-31 | $111.68 | $133.57 | 2,119,500 | — | — |
| 2014-03-28 | $111.66 | $133.55 | 2,795,500 | — | — |
| 2014-03-27 | $112.03 | $133.99 | 2,039,500 | — | — |
| 2014-03-26 | $112.49 | $134.54 | 1,905,900 | — | — |
| 2014-03-25 | $113.93 | $136.26 | 2,199,400 | — | — |
| 2014-03-24 | $113.37 | $135.59 | 2,501,700 | — | — |
| 2014-03-21 | $113.83 | $136.14 | 4,442,300 | — | — |
| 2014-03-20 | $113.16 | $135.34 | 1,408,200 | — | — |
| 2014-03-19 | $112.85 | $134.97 | 1,635,600 | — | — |
| 2014-03-18 | $113.85 | $136.16 | 2,501,000 | — | — |
| 2014-03-17 | $113.46 | $135.70 | 2,189,200 | — | — |
| 2014-03-14 | $113.45 | $135.69 | 2,290,000 | — | — |
| 2014-03-13 | $114.41 | $136.83 | 2,519,600 | — | — |
| 2014-03-12 | $115.21 | $137.79 | 2,173,400 | — | — |
| 2014-03-11 | $114.71 | $137.19 | 2,201,800 | — | — |
| 2014-03-10 | $114.59 | $137.05 | 2,319,100 | — | — |
| 2014-03-07 | $113.50 | $135.75 | 2,905,600 | — | — |
| 2014-03-06 | $113.26 | $135.46 | 8,921,900 | — | — |
| 2014-03-05 | $116.47 | $139.30 | 2,305,700 | — | — |
| 2014-03-04 | $116.65 | $139.51 | 1,808,300 | — | — |
| 2014-03-03 | $115.75 | $138.44 | 1,667,000 | — | — |
| 2014-02-28 | $116.80 | $139.69 | 2,103,000 | — | — |
| 2014-02-27 | $116.22 | $139.00 | 1,374,400 | — | — |
| 2014-02-26 | $115.88 | $138.59 | 1,924,500 | — | — |
| 2014-02-25 | $115.46 | $138.09 | 1,920,800 | — | — |
| 2014-02-24 | $113.94 | $136.27 | 2,281,900 | — | — |
| 2014-02-21 | $113.19 | $135.38 | 3,654,300 | — | — |
| 2014-02-20 | $115.06 | $137.61 | 1,837,100 | — | — |
| 2014-02-19 | $114.91 | $137.43 | 1,802,600 | — | — |
| 2014-02-18 | $115.36 | $137.97 | 2,056,500 | — | — |
| 2014-02-14 | $116.10 | $138.86 | 1,517,900 | — | — |
| 2014-02-13 | $115.81 | $138.51 | 1,583,300 | — | — |
| 2014-02-12 | $114.81 | $137.31 | 1,737,700 | — | — |
| 2014-02-11 | $114.99 | $137.16 | 1,768,900 | — | — |
| 2014-02-10 | $113.85 | $135.80 | 1,871,700 | — | — |
| 2014-02-07 | $114.04 | $136.02 | 2,194,100 | — | — |
| 2014-02-06 | $114.26 | $136.29 | 3,738,900 | — | — |
| 2014-02-05 | $110.51 | $131.81 | 2,374,200 | — | — |
| 2014-02-04 | $110.89 | $132.27 | 2,529,600 | — | — |
| 2014-02-03 | $110.18 | $131.42 | 3,111,900 | — | — |
| 2014-01-31 | $112.36 | $134.02 | 2,143,600 | — | — |
| 2014-01-30 | $112.73 | $134.46 | 1,625,800 | — | — |
| 2014-01-29 | $112.23 | $133.87 | 2,356,000 | — | — |
| 2014-01-28 | $114.38 | $136.43 | 2,362,100 | — | — |
| 2014-01-27 | $113.08 | $134.88 | 3,784,900 | — | — |
| 2014-01-24 | $112.13 | $133.75 | 3,183,100 | — | — |
| 2014-01-23 | $112.80 | $134.55 | 2,162,300 | — | — |
| 2014-01-22 | $113.75 | $135.68 | 2,501,600 | — | — |
| 2014-01-21 | $114.93 | $137.09 | 2,110,800 | — | — |
| 2014-01-17 | $116.29 | $138.71 | 2,708,100 | — | — |
| 2014-01-16 | $115.56 | $137.84 | 1,938,200 | — | — |
| 2014-01-15 | $116.24 | $138.65 | 1,847,500 | — | — |
| 2014-01-14 | $116.23 | $138.64 | 2,320,600 | — | — |
| 2014-01-13 | $114.77 | $136.90 | 3,164,200 | — | — |
| 2014-01-10 | $117.85 | $140.57 | 2,790,200 | — | — |
| 2014-01-09 | $118.51 | $141.36 | 5,759,400 | — | — |
| 2014-01-08 | $114.05 | $136.04 | 4,600,000 | — | — |
| 2014-01-07 | $115.86 | $138.20 | 2,292,500 | — | — |
| 2014-01-06 | $116.40 | $138.84 | 2,120,200 | — | — |
| 2014-01-03 | $117.29 | $139.90 | 1,293,500 | — | — |
| 2014-01-02 | $117.81 | $140.52 | 1,618,400 | — | — |