Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $12.56 | $12.56 | 6,741,200 | — | — |
| 1991-12-30 | $12.38 | $12.37 | 5,617,600 | — | — |
| 1991-12-27 | $11.69 | $11.69 | 2,367,600 | — | — |
| 1991-12-26 | $11.75 | $11.75 | 1,936,400 | — | — |
| 1991-12-24 | $11.63 | $11.62 | 2,021,200 | — | — |
| 1991-12-23 | $11.56 | $11.56 | 2,350,400 | — | — |
| 1991-12-20 | $11.50 | $11.50 | 5,289,600 | — | — |
| 1991-12-19 | $11.00 | $11.00 | 10,818,400 | — | — |
| 1991-12-18 | $12.13 | $12.12 | 4,051,600 | — | — |
| 1991-12-17 | $12.88 | $12.87 | 2,436,400 | — | — |
| 1991-12-16 | $13.06 | $13.06 | 1,700,800 | — | — |
| 1991-12-13 | $13.06 | $13.06 | 1,577,600 | — | — |
| 1991-12-12 | $12.75 | $12.75 | 2,366,400 | — | — |
| 1991-12-11 | $12.63 | $12.62 | 2,558,000 | — | — |
| 1991-12-10 | $13.13 | $13.12 | 964,400 | — | — |
| 1991-12-09 | $13.00 | $13.00 | 2,284,000 | — | — |
| 1991-12-06 | $13.06 | $13.06 | 2,930,800 | — | — |
| 1991-12-05 | $13.06 | $13.06 | 2,682,800 | — | — |
| 1991-12-04 | $13.44 | $13.44 | 1,899,600 | — | — |
| 1991-12-03 | $13.88 | $13.87 | 1,558,000 | — | — |
| 1991-12-02 | $13.94 | $13.94 | 1,998,400 | — | — |
| 1991-11-29 | $13.94 | $13.94 | 224,800 | — | — |
| 1991-11-27 | $13.94 | $13.94 | 682,400 | — | — |
| 1991-11-26 | $13.94 | $13.94 | 1,925,600 | — | — |
| 1991-11-25 | $14.00 | $14.00 | 1,871,200 | — | — |
| 1991-11-22 | $14.19 | $14.19 | 992,000 | — | — |
| 1991-11-21 | $14.00 | $14.00 | 890,800 | — | — |
| 1991-11-20 | $14.19 | $14.19 | 2,012,800 | — | — |
| 1991-11-19 | $13.81 | $13.81 | 2,702,800 | — | — |
| 1991-11-18 | $14.25 | $14.25 | 1,216,800 | — | — |
| 1991-11-15 | $14.13 | $14.12 | 1,455,600 | — | — |
| 1991-11-14 | $15.00 | $15.00 | 1,328,000 | — | — |
| 1991-11-13 | $15.19 | $15.19 | 1,390,800 | — | — |
| 1991-11-12 | $15.03 | $15.03 | 1,049,200 | — | — |
| 1991-11-11 | $14.88 | $14.87 | 386,000 | — | — |
| 1991-11-08 | $14.88 | $14.87 | 1,055,200 | — | — |
| 1991-11-07 | $14.81 | $14.81 | 2,634,000 | — | — |
| 1991-11-06 | $14.31 | $14.31 | 1,659,600 | — | — |
| 1991-11-05 | $14.13 | $14.12 | 1,405,200 | — | — |
| 1991-11-04 | $14.25 | $14.25 | 1,796,800 | — | — |
| 1991-11-01 | $14.44 | $14.44 | 1,491,200 | — | — |
| 1991-10-31 | $14.88 | $14.87 | 1,407,600 | — | — |
| 1991-10-30 | $15.09 | $15.09 | 3,147,200 | — | — |
| 1991-10-29 | $14.94 | $14.94 | 1,192,000 | — | — |
| 1991-10-28 | $14.50 | $14.50 | 878,400 | — | — |
| 1991-10-25 | $14.19 | $14.19 | 1,416,800 | — | — |
| 1991-10-24 | $14.22 | $14.22 | 2,081,600 | — | — |
| 1991-10-23 | $14.44 | $14.44 | 3,321,200 | — | — |
| 1991-10-22 | $15.06 | $15.06 | 1,974,400 | — | — |
| 1991-10-21 | $15.13 | $15.12 | 1,362,400 | — | — |
| 1991-10-18 | $15.25 | $15.25 | 1,434,000 | — | — |
| 1991-10-17 | $14.94 | $14.94 | 1,582,000 | — | — |
| 1991-10-16 | $15.44 | $15.44 | 1,173,200 | — | — |
| 1991-10-15 | $15.06 | $15.06 | 1,079,200 | — | — |
| 1991-10-14 | $14.75 | $14.75 | 1,496,800 | — | — |
| 1991-10-11 | $14.31 | $14.31 | 958,000 | — | — |
| 1991-10-10 | $14.13 | $14.12 | 2,029,600 | — | — |
| 1991-10-09 | $13.75 | $13.75 | 2,309,600 | — | — |
| 1991-10-08 | $14.31 | $14.31 | 1,583,200 | — | — |
| 1991-10-07 | $14.13 | $14.12 | 1,158,800 | — | — |
| 1991-10-04 | $14.31 | $14.31 | 934,000 | — | — |
| 1991-10-03 | $14.47 | $14.47 | 1,397,200 | — | — |
| 1991-10-02 | $14.81 | $14.81 | 347,200 | — | — |
| 1991-10-01 | $15.06 | $15.06 | 904,400 | — | — |
| 1991-09-30 | $15.06 | $15.06 | 878,400 | — | — |
| 1991-09-27 | $15.13 | $15.12 | 1,355,200 | — | — |
| 1991-09-26 | $14.81 | $14.81 | 1,337,200 | — | — |
| 1991-09-25 | $15.00 | $15.00 | 1,412,000 | — | — |
| 1991-09-24 | $14.69 | $14.69 | 1,910,800 | — | — |
| 1991-09-23 | $14.63 | $14.63 | 2,355,200 | — | — |
| 1991-09-20 | $14.63 | $14.63 | 666,000 | — | — |
| 1991-09-19 | $14.50 | $14.50 | 1,189,600 | — | — |
| 1991-09-18 | $14.78 | $14.78 | 1,543,600 | — | — |
| 1991-09-17 | $14.56 | $14.56 | 1,476,800 | — | — |
| 1991-09-16 | $14.88 | $14.87 | 1,657,200 | — | — |
| 1991-09-13 | $14.63 | $14.63 | 1,301,200 | — | — |
| 1991-09-12 | $14.94 | $14.94 | 1,320,400 | — | — |
| 1991-09-11 | $14.84 | $14.84 | 998,000 | — | — |
| 1991-09-10 | $14.88 | $14.87 | 2,522,400 | — | — |
| 1991-09-09 | $15.38 | $15.37 | 261,600 | — | — |
| 1991-09-06 | $15.25 | $15.25 | 1,257,200 | — | — |
| 1991-09-05 | $15.59 | $15.59 | 1,073,600 | — | — |
| 1991-09-04 | $15.63 | $15.62 | 1,282,000 | — | — |
| 1991-09-03 | $16.00 | $16.00 | 2,579,600 | — | — |
| 1991-08-30 | $15.88 | $15.87 | 556,000 | — | — |
| 1991-08-29 | $16.00 | $16.00 | 2,010,000 | — | — |
| 1991-08-28 | $15.94 | $15.94 | 2,058,400 | — | — |
| 1991-08-27 | $15.66 | $15.66 | 708,800 | — | — |
| 1991-08-26 | $15.56 | $15.56 | 899,600 | — | — |
| 1991-08-23 | $15.44 | $15.44 | 968,400 | — | — |
| 1991-08-22 | $15.41 | $15.41 | 1,716,800 | — | — |
| 1991-08-21 | $15.50 | $15.50 | 1,599,200 | — | — |
| 1991-08-20 | $15.03 | $15.03 | 1,143,200 | — | — |
| 1991-08-19 | $15.06 | $15.06 | 1,942,800 | — | — |
| 1991-08-16 | $15.44 | $15.44 | 1,662,400 | — | — |
| 1991-08-15 | $15.38 | $15.37 | 2,635,600 | — | — |
| 1991-08-14 | $15.63 | $15.62 | 4,947,200 | — | — |
| 1991-08-13 | $15.00 | $15.00 | 3,984,000 | — | — |
| 1991-08-12 | $14.50 | $14.50 | 3,940,800 | — | — |
| 1991-08-09 | $14.00 | $14.00 | 1,596,400 | — | — |
| 1991-08-08 | $13.75 | $13.75 | 2,648,800 | — | — |
| 1991-08-07 | $13.13 | $13.12 | 1,050,800 | — | — |
| 1991-08-06 | $13.38 | $13.37 | 1,080,800 | — | — |
| 1991-08-05 | $13.06 | $13.06 | 970,400 | — | — |
| 1991-08-02 | $13.09 | $13.09 | 1,441,200 | — | — |
| 1991-08-01 | $13.44 | $13.44 | 1,013,200 | — | — |
| 1991-07-31 | $13.63 | $13.62 | 778,400 | — | — |
| 1991-07-30 | $13.56 | $13.56 | 702,800 | — | — |
| 1991-07-29 | $13.19 | $13.19 | 246,000 | — | — |
| 1991-07-26 | $13.06 | $13.06 | 316,000 | — | — |
| 1991-07-25 | $12.88 | $12.87 | 834,800 | — | — |
| 1991-07-24 | $12.63 | $12.62 | 1,968,800 | — | — |
| 1991-07-23 | $12.69 | $12.69 | 1,600,000 | — | — |
| 1991-07-22 | $13.19 | $13.19 | 350,400 | — | — |
| 1991-07-19 | $13.25 | $13.25 | 608,000 | — | — |
| 1991-07-18 | $13.38 | $13.37 | 810,000 | — | — |
| 1991-07-17 | $13.34 | $13.34 | 717,200 | — | — |
| 1991-07-16 | $13.56 | $13.56 | 775,600 | — | — |
| 1991-07-15 | $13.63 | $13.62 | 548,000 | — | — |
| 1991-07-12 | $13.69 | $13.69 | 774,400 | — | — |
| 1991-07-11 | $13.75 | $13.75 | 862,000 | — | — |
| 1991-07-10 | $13.63 | $13.62 | 1,909,600 | — | — |
| 1991-07-09 | $13.56 | $13.56 | 1,626,000 | — | — |
| 1991-07-08 | $13.94 | $13.94 | 1,776,800 | — | — |
| 1991-07-05 | $13.47 | $13.47 | 110,000 | — | — |
| 1991-07-03 | $13.44 | $13.44 | 483,200 | — | — |
| 1991-07-02 | $13.50 | $13.50 | 569,600 | — | — |
| 1991-07-01 | $13.50 | $13.50 | 782,400 | — | — |
| 1991-06-28 | $13.50 | $13.50 | 764,400 | — | — |
| 1991-06-27 | $13.59 | $13.59 | 846,800 | — | — |
| 1991-06-26 | $13.13 | $13.12 | 1,321,200 | — | — |
| 1991-06-25 | $13.00 | $13.00 | 1,445,600 | — | — |
| 1991-06-24 | $13.38 | $13.37 | 856,000 | — | — |
| 1991-06-21 | $13.94 | $13.94 | 1,638,400 | — | — |
| 1991-06-20 | $13.81 | $13.81 | 1,400,400 | — | — |
| 1991-06-19 | $13.69 | $13.69 | 968,800 | — | — |
| 1991-06-18 | $13.56 | $13.56 | 864,400 | — | — |
| 1991-06-17 | $13.59 | $13.59 | 1,907,200 | — | — |
| 1991-06-14 | $13.44 | $13.44 | 2,151,200 | — | — |
| 1991-06-13 | $13.09 | $13.09 | 643,200 | — | — |
| 1991-06-12 | $13.19 | $13.19 | 974,400 | — | — |
| 1991-06-11 | $13.38 | $13.37 | 824,000 | — | — |
| 1991-06-10 | $13.19 | $13.19 | 765,200 | — | — |
| 1991-06-07 | $13.38 | $13.37 | 840,800 | — | — |
| 1991-06-06 | $13.81 | $13.81 | 1,767,600 | — | — |
| 1991-06-05 | $13.59 | $13.59 | 879,200 | — | — |
| 1991-06-04 | $13.78 | $13.78 | 795,200 | — | — |
| 1991-06-03 | $13.69 | $13.69 | 380,800 | — | — |
| 1991-05-31 | $13.88 | $13.87 | 1,987,200 | — | — |
| 1991-05-30 | $14.13 | $14.12 | 1,587,200 | — | — |
| 1991-05-29 | $14.38 | $14.37 | 2,232,000 | — | — |
| 1991-05-28 | $14.25 | $14.25 | 1,344,400 | — | — |
| 1991-05-24 | $13.78 | $13.78 | 1,211,600 | — | — |
| 1991-05-23 | $13.66 | $13.66 | 1,751,600 | — | — |
| 1991-05-22 | $13.78 | $13.78 | 3,150,000 | — | — |
| 1991-05-21 | $13.00 | $13.00 | 679,200 | — | — |
| 1991-05-20 | $12.63 | $12.62 | 1,030,000 | — | — |
| 1991-05-17 | $12.56 | $12.56 | 835,600 | — | — |
| 1991-05-16 | $12.53 | $12.53 | 2,309,200 | — | — |
| 1991-05-15 | $12.50 | $12.50 | 1,374,000 | — | — |
| 1991-05-14 | $13.00 | $13.00 | 1,487,200 | — | — |
| 1991-05-13 | $13.13 | $13.12 | 1,212,400 | — | — |
| 1991-05-10 | $13.31 | $13.31 | 1,708,400 | — | — |
| 1991-05-09 | $13.59 | $13.59 | 851,600 | — | — |
| 1991-05-08 | $13.25 | $13.25 | 716,400 | — | — |
| 1991-05-07 | $13.31 | $13.31 | 1,471,200 | — | — |
| 1991-05-06 | $13.25 | $13.25 | 746,800 | — | — |
| 1991-05-03 | $13.13 | $13.12 | 1,042,800 | — | — |
| 1991-05-02 | $13.00 | $13.00 | 988,000 | — | — |
| 1991-05-01 | $13.06 | $13.06 | 1,908,000 | — | — |
| 1991-04-30 | $12.75 | $12.75 | 2,650,000 | — | — |
| 1991-04-29 | $12.63 | $12.62 | 1,165,600 | — | — |
| 1991-04-26 | $13.06 | $13.06 | 912,800 | — | — |
| 1991-04-25 | $13.25 | $13.25 | 1,951,600 | — | — |
| 1991-04-24 | $13.63 | $13.62 | 617,200 | — | — |
| 1991-04-23 | $13.56 | $13.56 | 1,083,200 | — | — |
| 1991-04-22 | $13.50 | $13.50 | 1,336,800 | — | — |
| 1991-04-19 | $13.88 | $13.87 | 1,804,000 | — | — |
| 1991-04-18 | $14.06 | $14.06 | 1,569,600 | — | — |
| 1991-04-17 | $14.56 | $14.56 | 3,950,400 | — | — |
| 1991-04-16 | $14.06 | $14.06 | 2,212,800 | — | — |
| 1991-04-15 | $13.44 | $13.44 | 1,507,200 | — | — |
| 1991-04-12 | $13.31 | $13.31 | 1,499,200 | — | — |
| 1991-04-11 | $13.25 | $13.25 | 2,491,200 | — | — |
| 1991-04-10 | $13.13 | $13.12 | 2,561,600 | — | — |
| 1991-04-09 | $12.75 | $12.75 | 976,400 | — | — |
| 1991-04-08 | $13.00 | $13.00 | 1,390,000 | — | — |
| 1991-04-05 | $13.25 | $13.25 | 4,358,000 | — | — |
| 1991-04-04 | $13.00 | $13.00 | 7,562,400 | — | — |
| 1991-04-03 | $12.13 | $12.12 | 5,113,200 | — | — |
| 1991-04-02 | $11.94 | $11.94 | 4,176,800 | — | — |
| 1991-04-01 | $11.56 | $11.56 | 716,000 | — | — |
| 1991-03-28 | $11.69 | $11.69 | 2,252,400 | — | — |
| 1991-03-27 | $11.25 | $11.25 | 1,204,800 | — | — |
| 1991-03-26 | $11.50 | $11.50 | 1,771,600 | — | — |
| 1991-03-25 | $11.38 | $11.38 | 856,800 | — | — |
| 1991-03-22 | $11.25 | $11.25 | 1,357,600 | — | — |
| 1991-03-21 | $11.16 | $11.16 | 1,394,400 | — | — |
| 1991-03-20 | $11.00 | $11.00 | 1,147,200 | — | — |
| 1991-03-19 | $10.63 | $10.62 | 480,800 | — | — |
| 1991-03-18 | $10.81 | $10.81 | 595,600 | — | — |
| 1991-03-15 | $10.66 | $10.66 | 1,079,600 | — | — |
| 1991-03-14 | $10.53 | $10.53 | 967,600 | — | — |
| 1991-03-13 | $10.75 | $10.75 | 468,800 | — | — |
| 1991-03-12 | $10.38 | $10.37 | 703,600 | — | — |
| 1991-03-11 | $10.56 | $10.56 | 939,200 | — | — |
| 1991-03-08 | $10.81 | $10.81 | 1,466,000 | — | — |
| 1991-03-07 | $10.94 | $10.94 | 1,380,000 | — | — |
| 1991-03-06 | $11.00 | $11.00 | 1,279,600 | — | — |
| 1991-03-05 | $11.00 | $11.00 | 1,494,800 | — | — |
| 1991-03-04 | $11.00 | $11.00 | 1,836,400 | — | — |
| 1991-03-01 | $10.63 | $10.62 | 1,246,400 | — | — |
| 1991-02-28 | $10.34 | $10.34 | 4,698,800 | — | — |
| 1991-02-27 | $10.00 | $10.00 | 4,442,400 | — | — |
| 1991-02-26 | $10.03 | $10.03 | 2,153,200 | — | — |
| 1991-02-25 | $10.25 | $10.25 | 1,708,000 | — | — |
| 1991-02-22 | $10.50 | $10.50 | 1,220,400 | — | — |
| 1991-02-21 | $10.81 | $10.81 | 2,341,200 | — | — |
| 1991-02-20 | $11.00 | $11.00 | 1,284,800 | — | — |
| 1991-02-19 | $11.31 | $11.31 | 2,076,000 | — | — |
| 1991-02-15 | $11.25 | $11.25 | 3,922,800 | — | — |
| 1991-02-14 | $10.91 | $10.91 | 4,557,200 | — | — |
| 1991-02-13 | $11.44 | $11.44 | 1,320,000 | — | — |
| 1991-02-12 | $11.38 | $11.38 | 1,650,400 | — | — |
| 1991-02-11 | $11.25 | $11.25 | 2,105,600 | — | — |
| 1991-02-08 | $10.91 | $10.91 | 2,287,200 | — | — |
| 1991-02-07 | $11.09 | $11.09 | 2,093,600 | — | — |
| 1991-02-06 | $11.44 | $11.44 | 3,462,800 | — | — |
| 1991-02-05 | $11.44 | $11.44 | 2,685,600 | — | — |
| 1991-02-04 | $11.19 | $11.19 | 1,159,200 | — | — |
| 1991-02-01 | $10.94 | $10.94 | 999,600 | — | — |
| 1991-01-31 | $11.13 | $11.12 | 965,200 | — | — |
| 1991-01-30 | $10.94 | $10.94 | 1,676,400 | — | — |
| 1991-01-29 | $10.69 | $10.69 | 1,682,800 | — | — |
| 1991-01-28 | $10.50 | $10.50 | 1,367,200 | — | — |
| 1991-01-25 | $10.94 | $10.94 | 1,043,200 | — | — |
| 1991-01-24 | $10.97 | $10.97 | 2,341,600 | — | — |
| 1991-01-23 | $11.00 | $11.00 | 1,638,000 | — | — |
| 1991-01-22 | $10.66 | $10.66 | 1,250,000 | — | — |
| 1991-01-21 | $10.88 | $10.87 | 2,858,400 | — | — |
| 1991-01-18 | $10.94 | $10.94 | 4,522,800 | — | — |
| 1991-01-17 | $10.69 | $10.69 | 5,076,400 | — | — |
| 1991-01-16 | $10.19 | $10.19 | 3,392,400 | — | — |
| 1991-01-15 | $9.88 | $9.88 | 1,492,000 | — | — |
| 1991-01-14 | $9.94 | $9.94 | 2,934,000 | — | — |
| 1991-01-11 | $10.16 | $10.16 | 8,741,600 | — | — |
| 1991-01-10 | $9.69 | $9.69 | 2,976,800 | — | — |
| 1991-01-09 | $9.63 | $9.62 | 2,530,000 | — | — |
| 1991-01-08 | $9.56 | $9.56 | 1,502,000 | — | — |
| 1991-01-07 | $9.44 | $9.44 | 758,000 | — | — |
| 1991-01-04 | $9.69 | $9.69 | 1,152,000 | — | — |
| 1991-01-03 | $9.56 | $9.56 | 1,258,800 | — | — |
| 1991-01-02 | $9.69 | $9.69 | 1,078,000 | — | — |