Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $119.02 | $141.96 | 1,181,700 | — | — |
| 2013-12-30 | $118.77 | $141.67 | 812,800 | — | — |
| 2013-12-27 | $118.53 | $141.38 | 995,100 | — | — |
| 2013-12-26 | $118.63 | $141.50 | 1,169,900 | — | — |
| 2013-12-24 | $118.69 | $141.57 | 612,500 | — | — |
| 2013-12-23 | $118.69 | $141.57 | 1,181,600 | — | — |
| 2013-12-20 | $118.53 | $141.38 | 3,007,000 | — | — |
| 2013-12-19 | $117.99 | $140.74 | 2,339,400 | — | — |
| 2013-12-18 | $118.50 | $141.34 | 3,167,600 | — | — |
| 2013-12-17 | $117.55 | $140.21 | 1,722,800 | — | — |
| 2013-12-16 | $118.00 | $140.75 | 2,069,500 | — | — |
| 2013-12-13 | $117.91 | $140.64 | 1,722,600 | — | — |
| 2013-12-12 | $118.22 | $141.01 | 2,023,600 | — | — |
| 2013-12-11 | $118.57 | $141.43 | 6,113,600 | — | — |
| 2013-12-10 | $120.04 | $143.18 | 3,163,300 | — | — |
| 2013-12-09 | $121.66 | $145.11 | 2,192,500 | — | — |
| 2013-12-06 | $122.06 | $145.59 | 1,734,800 | — | — |
| 2013-12-05 | $120.95 | $144.27 | 3,329,000 | — | — |
| 2013-12-04 | $122.97 | $146.68 | 1,644,000 | — | — |
| 2013-12-03 | $123.82 | $147.69 | 1,767,900 | — | — |
| 2013-12-02 | $123.69 | $147.53 | 1,444,900 | — | — |
| 2013-11-29 | $125.43 | $149.61 | 725,400 | — | — |
| 2013-11-27 | $125.38 | $149.55 | 873,400 | — | — |
| 2013-11-26 | $125.18 | $149.31 | 1,597,700 | — | — |
| 2013-11-25 | $125.17 | $149.30 | 1,391,900 | — | — |
| 2013-11-22 | $125.21 | $149.35 | 1,502,000 | — | — |
| 2013-11-21 | $123.89 | $147.77 | 1,164,200 | — | — |
| 2013-11-20 | $122.76 | $146.43 | 1,135,900 | — | — |
| 2013-11-19 | $123.63 | $147.46 | 1,233,600 | — | — |
| 2013-11-18 | $123.31 | $147.08 | 1,327,600 | — | — |
| 2013-11-15 | $124.29 | $148.25 | 1,784,200 | — | — |
| 2013-11-14 | $123.74 | $147.59 | 1,488,000 | — | — |
| 2013-11-13 | $123.17 | $146.91 | 1,679,300 | — | — |
| 2013-11-12 | $122.45 | $145.69 | 1,588,000 | — | — |
| 2013-11-11 | $123.02 | $146.36 | 1,275,700 | — | — |
| 2013-11-08 | $122.78 | $146.08 | 2,314,300 | — | — |
| 2013-11-07 | $122.78 | $146.08 | 2,459,500 | — | — |
| 2013-11-06 | $124.07 | $147.61 | 3,059,000 | — | — |
| 2013-11-05 | $120.13 | $142.93 | 1,419,700 | — | — |
| 2013-11-04 | $120.34 | $143.18 | 1,588,900 | — | — |
| 2013-11-01 | $119.62 | $142.32 | 2,185,100 | — | — |
| 2013-10-31 | $118.00 | $140.39 | 1,587,700 | — | — |
| 2013-10-30 | $117.76 | $140.11 | 1,108,600 | — | — |
| 2013-10-29 | $118.75 | $141.28 | 1,881,000 | — | — |
| 2013-10-28 | $117.35 | $139.62 | 1,802,400 | — | — |
| 2013-10-25 | $116.44 | $138.54 | 1,840,100 | — | — |
| 2013-10-24 | $116.24 | $138.30 | 2,250,100 | — | — |
| 2013-10-23 | $117.16 | $139.39 | 1,183,200 | — | — |
| 2013-10-22 | $117.81 | $140.17 | 1,386,000 | — | — |
| 2013-10-21 | $117.38 | $139.65 | 1,454,600 | — | — |
| 2013-10-18 | $117.64 | $139.96 | 2,727,100 | — | — |
| 2013-10-17 | $118.26 | $140.70 | 2,099,700 | — | — |
| 2013-10-16 | $117.36 | $139.63 | 1,854,900 | — | — |
| 2013-10-15 | $115.36 | $137.25 | 1,503,100 | — | — |
| 2013-10-14 | $116.26 | $138.32 | 1,195,100 | — | — |
| 2013-10-11 | $115.90 | $137.89 | 1,563,000 | — | — |
| 2013-10-10 | $115.70 | $137.66 | 2,388,300 | — | — |
| 2013-10-09 | $114.59 | $136.33 | 5,852,500 | — | — |
| 2013-10-08 | $112.21 | $133.50 | 2,148,600 | — | — |
| 2013-10-07 | $113.41 | $134.93 | 1,293,900 | — | — |
| 2013-10-04 | $114.44 | $136.16 | 1,084,900 | — | — |
| 2013-10-03 | $114.42 | $136.13 | 1,608,000 | — | — |
| 2013-10-02 | $114.82 | $136.61 | 1,640,200 | — | — |
| 2013-10-01 | $115.00 | $136.82 | 1,452,200 | — | — |
| 2013-09-30 | $115.17 | $137.02 | 1,829,000 | — | — |
| 2013-09-27 | $115.72 | $137.68 | 897,500 | — | — |
| 2013-09-26 | $116.40 | $138.49 | 1,039,100 | — | — |
| 2013-09-25 | $115.41 | $137.31 | 2,268,800 | — | — |
| 2013-09-24 | $116.34 | $138.42 | 1,650,000 | — | — |
| 2013-09-23 | $117.57 | $139.88 | 1,762,600 | — | — |
| 2013-09-20 | $117.94 | $140.32 | 2,587,100 | — | — |
| 2013-09-19 | $119.20 | $141.82 | 1,219,500 | — | — |
| 2013-09-18 | $118.64 | $141.15 | 1,858,800 | — | — |
| 2013-09-17 | $117.91 | $140.28 | 990,900 | — | — |
| 2013-09-16 | $117.35 | $139.62 | 1,767,100 | — | — |
| 2013-09-13 | $117.03 | $139.24 | 1,661,000 | — | — |
| 2013-09-12 | $118.19 | $140.62 | 1,371,000 | — | — |
| 2013-09-11 | $119.25 | $141.88 | 1,808,600 | — | — |
| 2013-09-10 | $117.32 | $139.58 | 1,665,400 | — | — |
| 2013-09-09 | $115.35 | $137.24 | 1,262,000 | — | — |
| 2013-09-06 | $114.35 | $136.05 | 2,232,000 | — | — |
| 2013-09-05 | $114.62 | $136.37 | 2,564,100 | — | — |
| 2013-09-04 | $111.50 | $132.66 | 1,397,900 | — | — |
| 2013-09-03 | $111.98 | $133.23 | 1,204,600 | — | — |
| 2013-08-30 | $111.87 | $133.10 | 1,207,700 | — | — |
| 2013-08-29 | $111.39 | $132.53 | 1,388,000 | — | — |
| 2013-08-28 | $110.46 | $131.42 | 1,648,900 | — | — |
| 2013-08-27 | $111.67 | $132.86 | 1,415,500 | — | — |
| 2013-08-26 | $111.87 | $133.10 | 1,031,500 | — | — |
| 2013-08-23 | $113.07 | $134.53 | 1,444,900 | — | — |
| 2013-08-22 | $112.24 | $133.54 | 998,500 | — | — |
| 2013-08-21 | $111.96 | $133.21 | 1,329,300 | — | — |
| 2013-08-20 | $112.84 | $134.25 | 1,448,500 | — | — |
| 2013-08-19 | $112.08 | $133.35 | 1,259,500 | — | — |
| 2013-08-16 | $111.90 | $133.13 | 1,651,000 | — | — |
| 2013-08-15 | $111.79 | $133.00 | 1,656,600 | — | — |
| 2013-08-14 | $113.78 | $135.37 | 1,656,500 | — | — |
| 2013-08-13 | $115.65 | $137.60 | 1,230,300 | — | — |
| 2013-08-12 | $115.73 | $137.69 | 1,596,800 | — | — |
| 2013-08-09 | $115.63 | $137.57 | 1,676,800 | — | — |
| 2013-08-08 | $117.39 | $139.67 | 2,372,700 | — | — |
| 2013-08-07 | $119.34 | $141.99 | 1,297,600 | — | — |
| 2013-08-06 | $119.50 | $141.81 | 1,308,500 | — | — |
| 2013-08-05 | $120.07 | $142.48 | 1,336,700 | — | — |
| 2013-08-02 | $119.37 | $141.65 | 1,503,600 | — | — |
| 2013-08-01 | $118.34 | $140.43 | 1,255,700 | — | — |
| 2013-07-31 | $117.42 | $139.34 | 1,925,200 | — | — |
| 2013-07-30 | $116.93 | $138.76 | 1,162,500 | — | — |
| 2013-07-29 | $117.14 | $139.01 | 1,198,100 | — | — |
| 2013-07-26 | $116.57 | $138.33 | 1,863,100 | — | — |
| 2013-07-25 | $117.45 | $139.37 | 1,352,200 | — | — |
| 2013-07-24 | $117.90 | $139.91 | 1,726,900 | — | — |
| 2013-07-23 | $119.10 | $141.33 | 1,079,600 | — | — |
| 2013-07-22 | $118.05 | $140.09 | 1,158,000 | — | — |
| 2013-07-19 | $118.07 | $140.11 | 1,639,200 | — | — |
| 2013-07-18 | $117.06 | $138.91 | 1,180,700 | — | — |
| 2013-07-17 | $117.40 | $139.32 | 1,276,900 | — | — |
| 2013-07-16 | $116.53 | $138.28 | 1,295,200 | — | — |
| 2013-07-15 | $115.89 | $137.52 | 1,156,500 | — | — |
| 2013-07-12 | $116.46 | $138.20 | 2,233,300 | — | — |
| 2013-07-11 | $115.89 | $137.52 | 1,549,900 | — | — |
| 2013-07-10 | $113.65 | $134.87 | 1,274,300 | — | — |
| 2013-07-09 | $113.35 | $134.51 | 1,360,800 | — | — |
| 2013-07-08 | $112.62 | $133.64 | 1,525,200 | — | — |
| 2013-07-05 | $111.76 | $132.62 | 1,366,700 | — | — |
| 2013-07-03 | $110.91 | $131.61 | 752,200 | — | — |
| 2013-07-02 | $110.85 | $131.54 | 1,279,700 | — | — |
| 2013-07-01 | $110.43 | $131.04 | 1,112,700 | — | — |
| 2013-06-28 | $110.57 | $131.21 | 1,853,600 | — | — |
| 2013-06-27 | $111.49 | $132.30 | 922,200 | — | — |
| 2013-06-26 | $111.18 | $131.93 | 1,539,200 | — | — |
| 2013-06-25 | $110.25 | $130.83 | 1,607,800 | — | — |
| 2013-06-24 | $109.64 | $130.11 | 1,832,300 | — | — |
| 2013-06-21 | $108.65 | $128.93 | 3,111,500 | — | — |
| 2013-06-20 | $107.56 | $127.64 | 2,211,900 | — | — |
| 2013-06-19 | $110.19 | $130.76 | 1,458,600 | — | — |
| 2013-06-18 | $112.09 | $133.01 | 1,250,200 | — | — |
| 2013-06-17 | $111.70 | $132.55 | 1,441,700 | — | — |
| 2013-06-14 | $111.00 | $131.72 | 1,318,000 | — | — |
| 2013-06-13 | $110.88 | $131.58 | 1,230,500 | — | — |
| 2013-06-12 | $109.40 | $129.82 | 1,320,200 | — | — |
| 2013-06-11 | $110.02 | $130.56 | 1,066,300 | — | — |
| 2013-06-10 | $110.31 | $130.90 | 1,563,900 | — | — |
| 2013-06-07 | $110.58 | $131.22 | 2,013,400 | — | — |
| 2013-06-06 | $111.09 | $131.83 | 2,186,800 | — | — |
| 2013-06-05 | $109.17 | $129.55 | 2,018,400 | — | — |
| 2013-06-04 | $110.66 | $131.32 | 1,855,200 | — | — |
| 2013-06-03 | $110.88 | $131.58 | 2,341,400 | — | — |
| 2013-05-31 | $109.63 | $130.09 | 3,537,200 | — | — |
| 2013-05-30 | $111.88 | $132.76 | 3,459,400 | — | — |
| 2013-05-29 | $112.95 | $134.03 | 1,834,000 | — | — |
| 2013-05-28 | $114.83 | $136.27 | 2,693,700 | — | — |
| 2013-05-24 | $114.39 | $135.74 | 1,769,800 | — | — |
| 2013-05-23 | $113.19 | $134.32 | 2,225,200 | — | — |
| 2013-05-22 | $113.38 | $134.54 | 2,524,300 | — | — |
| 2013-05-21 | $113.48 | $134.66 | 1,946,000 | — | — |
| 2013-05-20 | $112.02 | $132.93 | 1,664,300 | — | — |
| 2013-05-17 | $113.05 | $134.15 | 1,678,300 | — | — |
| 2013-05-16 | $111.51 | $132.33 | 1,533,600 | — | — |
| 2013-05-15 | $112.82 | $133.88 | 1,810,600 | — | — |
| 2013-05-14 | $111.39 | $131.82 | 1,932,800 | — | — |
| 2013-05-13 | $110.01 | $130.18 | 1,246,600 | — | — |
| 2013-05-10 | $109.99 | $130.16 | 1,239,600 | — | — |
| 2013-05-09 | $109.14 | $129.15 | 1,306,300 | — | — |
| 2013-05-08 | $109.61 | $129.71 | 863,800 | — | — |
| 2013-05-07 | $109.71 | $129.83 | 1,617,400 | — | — |
| 2013-05-06 | $109.09 | $129.09 | 1,112,700 | — | — |
| 2013-05-03 | $109.75 | $129.87 | 1,407,600 | — | — |
| 2013-05-02 | $108.69 | $128.62 | 1,442,900 | — | — |
| 2013-05-01 | $108.22 | $128.06 | 1,199,400 | — | — |
| 2013-04-30 | $108.43 | $128.31 | 1,561,400 | — | — |
| 2013-04-29 | $108.63 | $128.55 | 1,728,300 | — | — |
| 2013-04-26 | $109.27 | $129.31 | 2,146,700 | — | — |
| 2013-04-25 | $109.13 | $129.14 | 1,848,100 | — | — |
| 2013-04-24 | $107.83 | $127.60 | 2,234,300 | — | — |
| 2013-04-23 | $107.25 | $126.92 | 1,731,100 | — | — |
| 2013-04-22 | $105.16 | $124.44 | 2,048,400 | — | — |
| 2013-04-19 | $104.45 | $123.60 | 2,215,600 | — | — |
| 2013-04-18 | $103.61 | $122.61 | 1,854,300 | — | — |
| 2013-04-17 | $104.77 | $123.98 | 1,882,600 | — | — |
| 2013-04-16 | $105.55 | $124.90 | 2,796,500 | — | — |
| 2013-04-15 | $104.21 | $123.32 | 1,818,400 | — | — |
| 2013-04-12 | $106.13 | $125.59 | 1,437,700 | — | — |
| 2013-04-11 | $106.01 | $125.45 | 2,319,400 | — | — |
| 2013-04-10 | $105.75 | $125.14 | 1,757,200 | — | — |
| 2013-04-09 | $105.79 | $125.19 | 1,947,300 | — | — |
| 2013-04-08 | $107.04 | $126.67 | 1,077,600 | — | — |
| 2013-04-05 | $105.80 | $125.20 | 1,678,900 | — | — |
| 2013-04-04 | $106.36 | $125.86 | 1,575,700 | — | — |
| 2013-04-03 | $106.36 | $125.86 | 1,833,200 | — | — |
| 2013-04-02 | $107.68 | $127.43 | 1,831,900 | — | — |
| 2013-04-01 | $105.81 | $125.21 | 1,005,700 | — | — |
| 2013-03-28 | $106.11 | $125.57 | 1,672,900 | — | — |
| 2013-03-27 | $106.64 | $126.19 | 1,971,500 | — | — |
| 2013-03-26 | $105.97 | $125.40 | 1,452,800 | — | — |
| 2013-03-25 | $105.47 | $124.81 | 2,315,300 | — | — |
| 2013-03-22 | $105.11 | $124.38 | 2,036,100 | — | — |
| 2013-03-21 | $103.52 | $122.50 | 2,216,900 | — | — |
| 2013-03-20 | $103.08 | $121.98 | 2,316,400 | — | — |
| 2013-03-19 | $102.12 | $120.85 | 2,240,300 | — | — |
| 2013-03-18 | $101.68 | $120.33 | 2,138,000 | — | — |
| 2013-03-15 | $101.75 | $120.41 | 4,001,800 | — | — |
| 2013-03-14 | $102.91 | $121.78 | 2,316,700 | — | — |
| 2013-03-13 | $103.42 | $122.38 | 2,459,100 | — | — |
| 2013-03-12 | $103.75 | $122.77 | 3,795,000 | — | — |
| 2013-03-11 | $102.44 | $121.22 | 2,120,800 | — | — |
| 2013-03-08 | $103.04 | $121.93 | 1,549,200 | — | — |
| 2013-03-07 | $101.97 | $120.67 | 2,603,300 | — | — |
| 2013-03-06 | $102.56 | $121.37 | 1,254,400 | — | — |
| 2013-03-05 | $103.15 | $122.06 | 1,611,700 | — | — |
| 2013-03-04 | $103.43 | $122.40 | 1,942,000 | — | — |
| 2013-03-01 | $101.42 | $120.02 | 1,790,100 | — | — |
| 2013-02-28 | $101.29 | $119.86 | 2,213,200 | — | — |
| 2013-02-27 | $100.73 | $119.20 | 2,511,000 | — | — |
| 2013-02-26 | $99.45 | $117.69 | 2,915,100 | — | — |
| 2013-02-25 | $100.09 | $118.44 | 1,644,000 | — | — |
| 2013-02-22 | $101.16 | $119.71 | 1,576,200 | — | — |
| 2013-02-21 | $100.69 | $119.15 | 2,730,500 | — | — |
| 2013-02-20 | $101.08 | $119.62 | 1,915,100 | — | — |
| 2013-02-19 | $101.90 | $120.59 | 1,894,200 | — | — |
| 2013-02-15 | $102.17 | $120.90 | 4,239,800 | — | — |
| 2013-02-14 | $102.02 | $120.73 | 2,211,200 | — | — |
| 2013-02-13 | $101.63 | $120.27 | 1,224,400 | — | — |
| 2013-02-12 | $101.76 | $120.42 | 1,203,200 | — | — |
| 2013-02-11 | $101.99 | $120.69 | 1,457,400 | — | — |
| 2013-02-08 | $102.79 | $121.64 | 1,726,400 | — | — |
| 2013-02-07 | $101.85 | $120.53 | 3,007,300 | — | — |
| 2013-02-06 | $101.70 | $120.35 | 3,192,000 | — | — |
| 2013-02-05 | $103.31 | $121.93 | 1,842,400 | — | — |
| 2013-02-04 | $102.48 | $120.95 | 1,728,600 | — | — |
| 2013-02-01 | $104.15 | $122.92 | 2,316,000 | — | — |
| 2013-01-31 | $102.34 | $120.78 | 1,656,300 | — | — |
| 2013-01-30 | $102.53 | $121.01 | 1,939,800 | — | — |
| 2013-01-29 | $103.36 | $121.99 | 2,073,100 | — | — |
| 2013-01-28 | $102.49 | $120.96 | 1,631,700 | — | — |
| 2013-01-25 | $102.36 | $120.81 | 1,612,800 | — | — |
| 2013-01-24 | $102.89 | $121.43 | 1,515,400 | — | — |
| 2013-01-23 | $102.12 | $120.52 | 1,442,800 | — | — |
| 2013-01-22 | $102.15 | $120.56 | 2,004,500 | — | — |
| 2013-01-18 | $101.20 | $119.44 | 2,341,600 | — | — |
| 2013-01-17 | $100.96 | $119.16 | 2,095,400 | — | — |
| 2013-01-16 | $101.53 | $119.83 | 1,201,700 | — | — |
| 2013-01-15 | $101.15 | $119.38 | 1,725,200 | — | — |
| 2013-01-14 | $100.37 | $118.46 | 2,155,100 | — | — |
| 2013-01-11 | $100.28 | $118.35 | 2,206,300 | — | — |
| 2013-01-10 | $100.74 | $118.90 | 2,328,500 | — | — |
| 2013-01-09 | $101.23 | $119.47 | 1,834,400 | — | — |
| 2013-01-08 | $101.18 | $119.41 | 2,189,900 | — | — |
| 2013-01-07 | $101.37 | $119.64 | 1,663,900 | — | — |
| 2013-01-04 | $102.16 | $120.57 | 1,989,000 | — | — |
| 2013-01-03 | $102.49 | $120.96 | 3,872,400 | — | — |
| 2013-01-02 | $101.45 | $119.73 | 3,153,800 | — | — |