Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $293.92 | $402.23 | 1,550,700 | — | — |
| 2019-12-30 | $295.14 | $403.90 | 1,238,900 | — | — |
| 2019-12-27 | $294.11 | $402.49 | 1,439,100 | — | — |
| 2019-12-26 | $295.73 | $404.70 | 1,101,800 | — | — |
| 2019-12-24 | $294.23 | $402.65 | 543,600 | — | — |
| 2019-12-23 | $293.31 | $401.39 | 1,309,800 | — | — |
| 2019-12-20 | $294.83 | $403.47 | 4,866,500 | — | — |
| 2019-12-19 | $293.71 | $401.94 | 2,333,600 | — | — |
| 2019-12-18 | $291.87 | $399.42 | 3,309,800 | — | — |
| 2019-12-17 | $295.55 | $404.46 | 2,474,100 | — | — |
| 2019-12-16 | $293.50 | $401.65 | 2,410,000 | — | — |
| 2019-12-13 | $291.87 | $399.42 | 5,195,600 | — | — |
| 2019-12-12 | $297.34 | $406.91 | 2,742,700 | — | — |
| 2019-12-11 | $295.30 | $404.12 | 1,749,800 | — | — |
| 2019-12-10 | $295.78 | $404.77 | 1,565,900 | — | — |
| 2019-12-09 | $295.16 | $403.92 | 1,960,000 | — | — |
| 2019-12-06 | $294.95 | $403.64 | 1,462,000 | — | — |
| 2019-12-05 | $293.10 | $401.10 | 1,941,100 | — | — |
| 2019-12-04 | $296.52 | $405.78 | 1,742,000 | — | — |
| 2019-12-03 | $295.67 | $404.62 | 1,921,400 | — | — |
| 2019-12-02 | $297.39 | $406.98 | 2,705,500 | — | — |
| 2019-11-29 | $299.81 | $410.29 | 981,600 | — | — |
| 2019-11-27 | $300.76 | $411.59 | 1,906,500 | — | — |
| 2019-11-26 | $301.24 | $412.24 | 3,359,100 | — | — |
| 2019-11-25 | $299.05 | $409.25 | 1,613,000 | — | — |
| 2019-11-22 | $299.31 | $409.60 | 1,277,300 | — | — |
| 2019-11-21 | $300.27 | $410.92 | 1,302,500 | — | — |
| 2019-11-20 | $300.57 | $411.33 | 1,979,500 | — | — |
| 2019-11-19 | $302.24 | $413.61 | 1,761,400 | — | — |
| 2019-11-18 | $304.54 | $416.76 | 1,241,300 | — | — |
| 2019-11-15 | $303.66 | $415.56 | 1,706,100 | — | — |
| 2019-11-14 | $304.59 | $416.83 | 1,336,400 | — | — |
| 2019-11-13 | $302.90 | $414.52 | 1,517,900 | — | — |
| 2019-11-12 | $300.50 | $411.23 | 1,540,800 | — | — |
| 2019-11-11 | $300.84 | $411.70 | 1,160,900 | — | — |
| 2019-11-08 | $302.62 | $414.13 | 1,501,600 | — | — |
| 2019-11-07 | $305.21 | $417.68 | 2,399,400 | — | — |
| 2019-11-06 | $301.57 | $412.70 | 1,675,000 | — | — |
| 2019-11-05 | $299.18 | $409.43 | 2,204,500 | — | — |
| 2019-11-04 | $296.82 | $406.20 | 1,651,600 | — | — |
| 2019-11-01 | $296.09 | $405.20 | 1,364,500 | — | — |
| 2019-10-31 | $297.11 | $406.59 | 2,277,400 | — | — |
| 2019-10-30 | $299.84 | $409.44 | 1,264,300 | — | — |
| 2019-10-29 | $295.86 | $404.00 | 1,295,300 | — | — |
| 2019-10-28 | $298.94 | $408.21 | 1,672,600 | — | — |
| 2019-10-25 | $296.50 | $404.88 | 1,686,200 | — | — |
| 2019-10-24 | $297.05 | $405.63 | 2,056,700 | — | — |
| 2019-10-23 | $297.32 | $406.00 | 1,798,700 | — | — |
| 2019-10-22 | $299.97 | $409.62 | 1,955,600 | — | — |
| 2019-10-21 | $301.08 | $411.13 | 1,322,900 | — | — |
| 2019-10-18 | $302.86 | $413.56 | 1,853,900 | — | — |
| 2019-10-17 | $302.40 | $412.93 | 1,734,600 | — | — |
| 2019-10-16 | $298.78 | $407.99 | 1,811,100 | — | — |
| 2019-10-15 | $298.39 | $407.46 | 1,580,700 | — | — |
| 2019-10-14 | $297.52 | $406.27 | 1,297,600 | — | — |
| 2019-10-11 | $297.60 | $406.38 | 1,855,500 | — | — |
| 2019-10-10 | $297.14 | $405.75 | 1,637,500 | — | — |
| 2019-10-09 | $296.90 | $405.42 | 2,235,500 | — | — |
| 2019-10-08 | $291.89 | $398.58 | 2,201,100 | — | — |
| 2019-10-07 | $293.41 | $400.66 | 1,988,700 | — | — |
| 2019-10-04 | $291.67 | $398.28 | 4,513,300 | — | — |
| 2019-10-03 | $289.00 | $394.64 | 3,590,200 | — | — |
| 2019-10-02 | $285.11 | $389.32 | 2,480,600 | — | — |
| 2019-10-01 | $283.93 | $387.71 | 2,648,900 | — | — |
| 2019-09-30 | $288.11 | $393.42 | 2,151,500 | — | — |
| 2019-09-27 | $285.95 | $390.47 | 1,538,100 | — | — |
| 2019-09-26 | $288.26 | $393.63 | 1,877,300 | — | — |
| 2019-09-25 | $288.51 | $393.97 | 1,827,800 | — | — |
| 2019-09-24 | $287.91 | $393.15 | 2,483,200 | — | — |
| 2019-09-23 | $287.57 | $392.68 | 2,025,400 | — | — |
| 2019-09-20 | $286.36 | $391.03 | 3,409,500 | — | — |
| 2019-09-19 | $287.83 | $393.04 | 3,004,700 | — | — |
| 2019-09-18 | $292.43 | $399.32 | 1,666,000 | — | — |
| 2019-09-17 | $291.41 | $397.93 | 1,758,900 | — | — |
| 2019-09-16 | $288.69 | $394.21 | 1,508,900 | — | — |
| 2019-09-13 | $291.90 | $398.60 | 2,306,300 | — | — |
| 2019-09-12 | $289.89 | $395.85 | 2,942,600 | — | — |
| 2019-09-11 | $290.69 | $396.94 | 4,754,700 | — | — |
| 2019-09-10 | $297.00 | $405.56 | 2,725,000 | — | — |
| 2019-09-09 | $299.00 | $408.29 | 3,397,200 | — | — |
| 2019-09-06 | $303.76 | $414.79 | 3,018,100 | — | — |
| 2019-09-05 | $296.97 | $405.52 | 1,865,300 | — | — |
| 2019-09-04 | $296.12 | $404.36 | 1,375,700 | — | — |
| 2019-09-03 | $292.05 | $398.80 | 1,842,900 | — | — |
| 2019-08-30 | $294.76 | $402.50 | 1,801,000 | — | — |
| 2019-08-29 | $296.57 | $404.97 | 2,613,100 | — | — |
| 2019-08-28 | $294.49 | $401.25 | 5,162,100 | — | — |
| 2019-08-27 | $292.38 | $398.37 | 5,169,000 | — | — |
| 2019-08-26 | $278.46 | $379.40 | 1,426,400 | — | — |
| 2019-08-23 | $274.01 | $373.34 | 1,984,300 | — | — |
| 2019-08-22 | $279.92 | $381.39 | 2,345,500 | — | — |
| 2019-08-21 | $275.68 | $375.62 | 1,682,300 | — | — |
| 2019-08-20 | $272.97 | $371.92 | 1,390,600 | — | — |
| 2019-08-19 | $275.61 | $375.52 | 1,313,400 | — | — |
| 2019-08-16 | $274.10 | $373.46 | 1,230,800 | — | — |
| 2019-08-15 | $271.52 | $369.95 | 1,623,200 | — | — |
| 2019-08-14 | $268.15 | $365.36 | 2,122,100 | — | — |
| 2019-08-13 | $276.26 | $376.41 | 1,724,600 | — | — |
| 2019-08-12 | $271.31 | $369.66 | 1,638,600 | — | — |
| 2019-08-09 | $273.94 | $373.25 | 1,284,300 | — | — |
| 2019-08-08 | $274.80 | $374.42 | 2,046,700 | — | — |
| 2019-08-07 | $274.30 | $373.74 | 3,037,500 | — | — |
| 2019-08-06 | $269.31 | $366.94 | 2,383,000 | — | — |
| 2019-08-05 | $265.10 | $361.20 | 3,329,800 | — | — |
| 2019-08-02 | $272.50 | $371.28 | 1,969,200 | — | — |
| 2019-08-01 | $274.57 | $374.10 | 2,634,300 | — | — |
| 2019-07-31 | $275.63 | $375.55 | 1,886,900 | — | — |
| 2019-07-30 | $279.50 | $380.82 | 978,200 | — | — |
| 2019-07-29 | $280.13 | $381.68 | 1,257,400 | — | — |
| 2019-07-26 | $281.37 | $383.37 | 1,447,700 | — | — |
| 2019-07-25 | $279.80 | $381.23 | 1,600,200 | — | — |
| 2019-07-24 | $280.83 | $382.63 | 1,257,100 | — | — |
| 2019-07-23 | $280.10 | $381.64 | 1,117,800 | — | — |
| 2019-07-22 | $280.17 | $381.73 | 1,459,100 | — | — |
| 2019-07-19 | $281.51 | $383.56 | 1,607,600 | — | — |
| 2019-07-18 | $282.91 | $385.47 | 1,696,100 | — | — |
| 2019-07-17 | $281.56 | $383.63 | 1,716,600 | — | — |
| 2019-07-16 | $280.65 | $382.39 | 1,379,200 | — | — |
| 2019-07-15 | $280.58 | $382.29 | 1,568,000 | — | — |
| 2019-07-12 | $279.44 | $380.74 | 2,046,400 | — | — |
| 2019-07-11 | $276.54 | $376.79 | 1,985,600 | — | — |
| 2019-07-10 | $271.42 | $369.81 | 1,257,000 | — | — |
| 2019-07-09 | $269.97 | $367.84 | 1,400,300 | — | — |
| 2019-07-08 | $269.40 | $367.06 | 1,236,000 | — | — |
| 2019-07-05 | $268.25 | $365.49 | 1,081,500 | — | — |
| 2019-07-03 | $269.14 | $366.71 | 986,500 | — | — |
| 2019-07-02 | $265.47 | $361.71 | 1,201,300 | — | — |
| 2019-07-01 | $263.55 | $359.09 | 1,955,800 | — | — |
| 2019-06-28 | $264.26 | $360.06 | 1,952,500 | — | — |
| 2019-06-27 | $265.58 | $361.86 | 1,122,900 | — | — |
| 2019-06-26 | $264.41 | $360.26 | 1,334,400 | — | — |
| 2019-06-25 | $266.36 | $362.92 | 1,182,400 | — | — |
| 2019-06-24 | $266.77 | $363.48 | 1,586,100 | — | — |
| 2019-06-21 | $266.13 | $362.60 | 2,964,000 | — | — |
| 2019-06-20 | $267.35 | $364.27 | 1,745,100 | — | — |
| 2019-06-19 | $263.66 | $359.24 | 1,628,400 | — | — |
| 2019-06-18 | $262.74 | $357.99 | 2,763,200 | — | — |
| 2019-06-17 | $261.43 | $356.20 | 1,191,900 | — | — |
| 2019-06-14 | $260.15 | $354.46 | 1,287,800 | — | — |
| 2019-06-13 | $259.71 | $353.86 | 1,228,500 | — | — |
| 2019-06-12 | $257.23 | $350.48 | 1,071,700 | — | — |
| 2019-06-11 | $257.11 | $350.31 | 1,613,500 | — | — |
| 2019-06-10 | $256.85 | $349.96 | 1,839,500 | — | — |
| 2019-06-07 | $256.01 | $348.82 | 2,270,200 | — | — |
| 2019-06-06 | $251.21 | $342.28 | 1,487,800 | — | — |
| 2019-06-05 | $247.96 | $337.85 | 1,825,500 | — | — |
| 2019-06-04 | $245.61 | $334.65 | 1,761,500 | — | — |
| 2019-06-03 | $241.07 | $328.46 | 2,512,500 | — | — |
| 2019-05-31 | $239.58 | $326.43 | 4,058,100 | — | — |
| 2019-05-30 | $241.54 | $329.10 | 2,030,300 | — | — |
| 2019-05-29 | $240.69 | $327.94 | 2,594,900 | — | — |
| 2019-05-28 | $246.31 | $335.60 | 3,164,100 | — | — |
| 2019-05-24 | $247.30 | $336.95 | 1,340,200 | — | — |
| 2019-05-23 | $248.53 | $338.62 | 1,822,800 | — | — |
| 2019-05-22 | $249.51 | $339.96 | 1,242,300 | — | — |
| 2019-05-21 | $249.93 | $340.53 | 1,504,200 | — | — |
| 2019-05-20 | $248.90 | $339.13 | 1,600,500 | — | — |
| 2019-05-17 | $248.35 | $338.38 | 1,672,000 | — | — |
| 2019-05-16 | $247.44 | $337.14 | 1,800,600 | — | — |
| 2019-05-15 | $244.67 | $333.37 | 1,194,800 | — | — |
| 2019-05-14 | $242.73 | $330.72 | 1,635,100 | — | — |
| 2019-05-13 | $241.92 | $329.62 | 1,962,800 | — | — |
| 2019-05-10 | $247.02 | $336.57 | 2,036,500 | — | — |
| 2019-05-09 | $243.47 | $331.73 | 1,919,300 | — | — |
| 2019-05-08 | $241.34 | $327.94 | 1,611,900 | — | — |
| 2019-05-07 | $240.18 | $326.37 | 1,775,200 | — | — |
| 2019-05-06 | $244.23 | $331.87 | 1,194,900 | — | — |
| 2019-05-03 | $244.62 | $332.40 | 905,900 | — | — |
| 2019-05-02 | $242.69 | $329.78 | 1,237,600 | — | — |
| 2019-05-01 | $241.59 | $328.28 | 1,350,400 | — | — |
| 2019-04-30 | $245.53 | $333.64 | 1,427,600 | — | — |
| 2019-04-29 | $244.28 | $331.94 | 1,429,700 | — | — |
| 2019-04-26 | $243.82 | $331.31 | 1,842,900 | — | — |
| 2019-04-25 | $245.60 | $333.73 | 1,278,200 | — | — |
| 2019-04-24 | $247.96 | $336.94 | 1,156,400 | — | — |
| 2019-04-23 | $245.58 | $333.70 | 1,524,600 | — | — |
| 2019-04-22 | $243.42 | $330.77 | 1,300,000 | — | — |
| 2019-04-18 | $245.81 | $334.02 | 1,365,000 | — | — |
| 2019-04-17 | $245.56 | $333.68 | 1,363,000 | — | — |
| 2019-04-16 | $245.34 | $333.38 | 1,360,500 | — | — |
| 2019-04-15 | $246.33 | $334.72 | 1,859,700 | — | — |
| 2019-04-12 | $241.95 | $328.77 | 2,187,600 | — | — |
| 2019-04-11 | $241.24 | $327.81 | 2,719,800 | — | — |
| 2019-04-10 | $245.61 | $333.74 | 1,556,600 | — | — |
| 2019-04-09 | $244.91 | $332.79 | 1,450,200 | — | — |
| 2019-04-08 | $246.52 | $334.98 | 1,244,200 | — | — |
| 2019-04-05 | $245.87 | $334.10 | 1,616,200 | — | — |
| 2019-04-04 | $244.40 | $332.10 | 1,319,700 | — | — |
| 2019-04-03 | $242.48 | $329.49 | 1,663,600 | — | — |
| 2019-04-02 | $240.50 | $326.80 | 1,574,300 | — | — |
| 2019-04-01 | $244.19 | $331.82 | 1,610,200 | — | — |
| 2019-03-29 | $242.14 | $329.03 | 1,968,000 | — | — |
| 2019-03-28 | $241.22 | $327.78 | 1,396,700 | — | — |
| 2019-03-27 | $239.41 | $325.32 | 1,351,200 | — | — |
| 2019-03-26 | $239.07 | $324.86 | 1,193,000 | — | — |
| 2019-03-25 | $236.97 | $322.00 | 1,357,100 | — | — |
| 2019-03-22 | $237.56 | $322.81 | 1,873,600 | — | — |
| 2019-03-21 | $239.54 | $325.50 | 1,617,000 | — | — |
| 2019-03-20 | $236.98 | $322.02 | 1,499,500 | — | — |
| 2019-03-19 | $237.05 | $322.11 | 1,852,300 | — | — |
| 2019-03-18 | $236.59 | $321.49 | 1,735,400 | — | — |
| 2019-03-15 | $233.60 | $317.43 | 5,075,400 | — | — |
| 2019-03-14 | $233.84 | $317.75 | 2,300,300 | — | — |
| 2019-03-13 | $236.38 | $321.20 | 2,421,200 | — | — |
| 2019-03-12 | $232.96 | $316.56 | 2,647,100 | — | — |
| 2019-03-11 | $229.69 | $312.11 | 3,748,400 | — | — |
| 2019-03-08 | $227.82 | $309.57 | 6,782,700 | — | — |
| 2019-03-07 | $216.79 | $294.58 | 3,279,100 | — | — |
| 2019-03-06 | $219.23 | $297.90 | 1,985,300 | — | — |
| 2019-03-05 | $219.82 | $298.70 | 2,160,200 | — | — |
| 2019-03-04 | $218.41 | $296.78 | 2,444,700 | — | — |
| 2019-03-01 | $219.44 | $298.18 | 2,178,200 | — | — |
| 2019-02-28 | $218.74 | $297.23 | 2,055,600 | — | — |
| 2019-02-27 | $218.05 | $296.30 | 1,482,700 | — | — |
| 2019-02-26 | $217.61 | $295.70 | 1,884,100 | — | — |
| 2019-02-25 | $217.05 | $294.94 | 1,794,000 | — | — |
| 2019-02-22 | $216.29 | $293.90 | 1,542,500 | — | — |
| 2019-02-21 | $215.23 | $292.46 | 1,615,300 | — | — |
| 2019-02-20 | $217.11 | $295.02 | 1,785,600 | — | — |
| 2019-02-19 | $218.12 | $296.39 | 1,938,100 | — | — |
| 2019-02-15 | $216.47 | $294.15 | 2,635,500 | — | — |
| 2019-02-14 | $213.84 | $290.57 | 1,411,100 | — | — |
| 2019-02-13 | $212.80 | $289.16 | 1,703,000 | — | — |
| 2019-02-12 | $211.90 | $287.94 | 2,091,200 | — | — |
| 2019-02-11 | $208.72 | $283.62 | 2,376,600 | — | — |
| 2019-02-08 | $207.75 | $282.30 | 2,013,700 | — | — |
| 2019-02-07 | $209.05 | $284.07 | 2,526,600 | — | — |
| 2019-02-06 | $211.60 | $286.76 | 1,618,800 | — | — |
| 2019-02-05 | $211.61 | $286.77 | 2,074,500 | — | — |
| 2019-02-04 | $211.18 | $286.19 | 1,630,300 | — | — |
| 2019-02-01 | $210.27 | $284.95 | 3,453,700 | — | — |
| 2019-01-31 | $214.63 | $290.86 | 4,341,100 | — | — |
| 2019-01-30 | $211.35 | $286.42 | 1,589,800 | — | — |
| 2019-01-29 | $210.31 | $285.01 | 1,636,500 | — | — |
| 2019-01-28 | $210.77 | $285.63 | 1,999,400 | — | — |
| 2019-01-25 | $209.07 | $283.33 | 2,252,300 | — | — |
| 2019-01-24 | $210.31 | $285.01 | 1,994,400 | — | — |
| 2019-01-23 | $212.09 | $287.42 | 2,220,200 | — | — |
| 2019-01-22 | $212.40 | $287.84 | 3,310,800 | — | — |
| 2019-01-18 | $213.59 | $289.45 | 2,115,400 | — | — |
| 2019-01-17 | $211.46 | $286.57 | 1,517,100 | — | — |
| 2019-01-16 | $210.18 | $284.83 | 1,455,000 | — | — |
| 2019-01-15 | $211.03 | $285.98 | 1,681,900 | — | — |
| 2019-01-14 | $209.00 | $283.23 | 1,523,100 | — | — |
| 2019-01-11 | $210.51 | $285.28 | 1,861,100 | — | — |
| 2019-01-10 | $210.64 | $285.46 | 2,340,700 | — | — |
| 2019-01-09 | $209.90 | $284.45 | 1,862,900 | — | — |
| 2019-01-08 | $208.55 | $282.62 | 2,366,500 | — | — |
| 2019-01-07 | $207.00 | $280.52 | 2,226,600 | — | — |
| 2019-01-04 | $206.24 | $279.49 | 2,761,600 | — | — |
| 2019-01-03 | $200.42 | $271.61 | 2,877,700 | — | — |
| 2019-01-02 | $204.76 | $277.49 | 2,143,100 | — | — |