Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $9.38 | $9.37 | 272,400 | — | — |
| 1988-12-29 | $9.63 | $9.62 | 353,200 | — | — |
| 1988-12-28 | $9.50 | $9.50 | 286,800 | — | — |
| 1988-12-27 | $9.56 | $9.56 | 701,600 | — | — |
| 1988-12-23 | $9.63 | $9.62 | 237,200 | — | — |
| 1988-12-22 | $9.72 | $9.72 | 1,215,200 | — | — |
| 1988-12-21 | $9.56 | $9.56 | 984,800 | — | — |
| 1988-12-20 | $9.75 | $9.75 | 1,414,800 | — | — |
| 1988-12-19 | $10.00 | $10.00 | 465,200 | — | — |
| 1988-12-16 | $10.06 | $10.06 | 972,400 | — | — |
| 1988-12-15 | $10.03 | $10.03 | 1,519,200 | — | — |
| 1988-12-14 | $9.94 | $9.94 | 304,000 | — | — |
| 1988-12-13 | $9.81 | $9.81 | 587,600 | — | — |
| 1988-12-12 | $9.69 | $9.69 | 635,200 | — | — |
| 1988-12-09 | $9.88 | $9.88 | 974,000 | — | — |
| 1988-12-08 | $9.97 | $9.97 | 510,800 | — | — |
| 1988-12-07 | $9.94 | $9.94 | 764,800 | — | — |
| 1988-12-06 | $9.91 | $9.91 | 380,800 | — | — |
| 1988-12-05 | $9.88 | $9.88 | 359,200 | — | — |
| 1988-12-02 | $9.81 | $9.81 | 536,800 | — | — |
| 1988-12-01 | $9.78 | $9.78 | 399,600 | — | — |
| 1988-11-30 | $9.81 | $9.81 | 382,000 | — | — |
| 1988-11-29 | $9.75 | $9.75 | 568,000 | — | — |
| 1988-11-28 | $9.50 | $9.50 | 368,400 | — | — |
| 1988-11-25 | $9.34 | $9.34 | 136,000 | — | — |
| 1988-11-23 | $9.56 | $9.56 | 431,200 | — | — |
| 1988-11-22 | $9.25 | $9.25 | 502,400 | — | — |
| 1988-11-21 | $9.25 | $9.25 | 726,000 | — | — |
| 1988-11-18 | $9.41 | $9.41 | 442,000 | — | — |
| 1988-11-17 | $9.31 | $9.31 | 275,600 | — | — |
| 1988-11-16 | $9.25 | $9.25 | 774,400 | — | — |
| 1988-11-15 | $9.63 | $9.62 | 258,000 | — | — |
| 1988-11-14 | $9.50 | $9.50 | 672,800 | — | — |
| 1988-11-11 | $9.56 | $9.56 | 391,200 | — | — |
| 1988-11-10 | $9.91 | $9.91 | 322,800 | — | — |
| 1988-11-09 | $9.88 | $9.88 | 353,600 | — | — |
| 1988-11-08 | $10.00 | $10.00 | 243,200 | — | — |
| 1988-11-07 | $9.88 | $9.88 | 297,200 | — | — |
| 1988-11-04 | $9.94 | $9.94 | 674,400 | — | — |
| 1988-11-03 | $9.94 | $9.94 | 787,200 | — | — |
| 1988-11-02 | $9.81 | $9.81 | 547,200 | — | — |
| 1988-11-01 | $9.81 | $9.81 | 1,245,200 | — | — |
| 1988-10-31 | $10.00 | $10.00 | 530,800 | — | — |
| 1988-10-28 | $10.13 | $10.12 | 736,800 | — | — |
| 1988-10-27 | $10.06 | $10.06 | 399,600 | — | — |
| 1988-10-26 | $10.19 | $10.19 | 420,400 | — | — |
| 1988-10-25 | $10.06 | $10.06 | 323,200 | — | — |
| 1988-10-24 | $10.31 | $10.31 | 932,000 | — | — |
| 1988-10-21 | $10.44 | $10.44 | 631,600 | — | — |
| 1988-10-20 | $10.38 | $10.37 | 1,706,400 | — | — |
| 1988-10-19 | $10.06 | $10.06 | 2,214,000 | — | — |
| 1988-10-18 | $10.00 | $10.00 | 507,600 | — | — |
| 1988-10-17 | $10.03 | $10.03 | 1,332,000 | — | — |
| 1988-10-14 | $9.94 | $9.94 | 1,806,800 | — | — |
| 1988-10-13 | $9.81 | $9.81 | 574,400 | — | — |
| 1988-10-12 | $9.63 | $9.62 | 1,670,400 | — | — |
| 1988-10-11 | $9.81 | $9.81 | 552,400 | — | — |
| 1988-10-10 | $10.00 | $10.00 | 404,000 | — | — |
| 1988-10-07 | $10.03 | $10.03 | 1,537,600 | — | — |
| 1988-10-06 | $9.88 | $9.88 | 1,264,000 | — | — |
| 1988-10-05 | $9.69 | $9.69 | 1,163,600 | — | — |
| 1988-10-04 | $9.59 | $9.59 | 438,800 | — | — |
| 1988-10-03 | $9.56 | $9.56 | 676,400 | — | — |
| 1988-09-30 | $9.69 | $9.69 | 1,102,800 | — | — |
| 1988-09-29 | $9.56 | $9.56 | 356,000 | — | — |
| 1988-09-28 | $9.53 | $9.53 | 470,400 | — | — |
| 1988-09-27 | $9.63 | $9.62 | 372,800 | — | — |
| 1988-09-26 | $9.63 | $9.62 | 237,600 | — | — |
| 1988-09-23 | $9.56 | $9.56 | 360,000 | — | — |
| 1988-09-22 | $9.63 | $9.62 | 643,600 | — | — |
| 1988-09-21 | $9.81 | $9.81 | 997,600 | — | — |
| 1988-09-20 | $9.63 | $9.62 | 646,000 | — | — |
| 1988-09-19 | $9.56 | $9.56 | 306,000 | — | — |
| 1988-09-16 | $9.50 | $9.50 | 859,200 | — | — |
| 1988-09-15 | $9.38 | $9.37 | 673,200 | — | — |
| 1988-09-14 | $9.44 | $9.44 | 1,198,800 | — | — |
| 1988-09-13 | $9.50 | $9.50 | 620,000 | — | — |
| 1988-09-12 | $9.50 | $9.50 | 525,600 | — | — |
| 1988-09-09 | $9.69 | $9.69 | 1,598,000 | — | — |
| 1988-09-08 | $9.50 | $9.50 | 708,400 | — | — |
| 1988-09-07 | $9.31 | $9.31 | 612,000 | — | — |
| 1988-09-06 | $9.19 | $9.19 | 126,800 | — | — |
| 1988-09-02 | $9.13 | $9.12 | 710,800 | — | — |
| 1988-09-01 | $9.00 | $9.00 | 363,600 | — | — |
| 1988-08-31 | $9.22 | $9.22 | 408,400 | — | — |
| 1988-08-30 | $9.19 | $9.19 | 269,200 | — | — |
| 1988-08-29 | $9.25 | $9.25 | 415,600 | — | — |
| 1988-08-26 | $9.13 | $9.12 | 174,800 | — | — |
| 1988-08-25 | $9.00 | $9.00 | 217,200 | — | — |
| 1988-08-24 | $9.16 | $9.16 | 347,200 | — | — |
| 1988-08-23 | $8.94 | $8.94 | 484,400 | — | — |
| 1988-08-22 | $8.88 | $8.88 | 636,000 | — | — |
| 1988-08-19 | $9.09 | $9.09 | 136,000 | — | — |
| 1988-08-18 | $9.16 | $9.16 | 329,200 | — | — |
| 1988-08-17 | $8.94 | $8.94 | 398,000 | — | — |
| 1988-08-16 | $8.81 | $8.81 | 752,000 | — | — |
| 1988-08-15 | $8.50 | $8.50 | 575,600 | — | — |
| 1988-08-12 | $8.69 | $8.69 | 476,800 | — | — |
| 1988-08-11 | $8.69 | $8.69 | 454,800 | — | — |
| 1988-08-10 | $8.88 | $8.88 | 737,600 | — | — |
| 1988-08-09 | $8.97 | $8.97 | 984,000 | — | — |
| 1988-08-08 | $9.06 | $9.06 | 560,800 | — | — |
| 1988-08-05 | $9.06 | $9.06 | 291,200 | — | — |
| 1988-08-04 | $9.06 | $9.06 | 1,024,400 | — | — |
| 1988-08-03 | $8.94 | $8.94 | 881,600 | — | — |
| 1988-08-02 | $8.72 | $8.72 | 220,400 | — | — |
| 1988-08-01 | $8.81 | $8.81 | 370,400 | — | — |
| 1988-07-29 | $8.81 | $8.81 | 1,997,200 | — | — |
| 1988-07-28 | $8.56 | $8.56 | 1,185,600 | — | — |
| 1988-07-27 | $8.38 | $8.37 | 1,560,800 | — | — |
| 1988-07-26 | $8.69 | $8.69 | 1,224,400 | — | — |
| 1988-07-25 | $8.75 | $8.75 | 750,800 | — | — |
| 1988-07-22 | $8.63 | $8.62 | 1,145,600 | — | — |
| 1988-07-21 | $8.81 | $8.81 | 725,600 | — | — |
| 1988-07-20 | $8.81 | $8.81 | 1,479,600 | — | — |
| 1988-07-19 | $8.66 | $8.66 | 334,000 | — | — |
| 1988-07-18 | $8.84 | $8.84 | 983,600 | — | — |
| 1988-07-15 | $8.94 | $8.94 | 440,000 | — | — |
| 1988-07-14 | $9.00 | $9.00 | 1,079,600 | — | — |
| 1988-07-13 | $9.19 | $9.19 | 275,600 | — | — |
| 1988-07-12 | $9.06 | $9.06 | 446,400 | — | — |
| 1988-07-11 | $9.13 | $9.12 | 445,600 | — | — |
| 1988-07-08 | $9.06 | $9.06 | 350,000 | — | — |
| 1988-07-07 | $9.13 | $9.12 | 1,738,000 | — | — |
| 1988-07-06 | $9.38 | $9.37 | 632,800 | — | — |
| 1988-07-05 | $9.50 | $9.50 | 441,600 | — | — |
| 1988-07-01 | $9.44 | $9.44 | 355,200 | — | — |
| 1988-06-30 | $9.56 | $9.56 | 628,800 | — | — |
| 1988-06-29 | $9.50 | $9.50 | 347,200 | — | — |
| 1988-06-28 | $9.63 | $9.62 | 316,400 | — | — |
| 1988-06-27 | $9.38 | $9.37 | 591,600 | — | — |
| 1988-06-24 | $9.72 | $9.72 | 899,600 | — | — |
| 1988-06-23 | $9.88 | $9.88 | 158,800 | — | — |
| 1988-06-22 | $9.94 | $9.94 | 980,400 | — | — |
| 1988-06-21 | $9.88 | $9.88 | 828,000 | — | — |
| 1988-06-20 | $9.94 | $9.94 | 254,000 | — | — |
| 1988-06-17 | $9.94 | $9.94 | 662,800 | — | — |
| 1988-06-16 | $9.75 | $9.75 | 454,800 | — | — |
| 1988-06-15 | $9.75 | $9.75 | 1,202,800 | — | — |
| 1988-06-14 | $9.81 | $9.81 | 746,000 | — | — |
| 1988-06-13 | $9.94 | $9.94 | 426,000 | — | — |
| 1988-06-10 | $9.94 | $9.94 | 717,200 | — | — |
| 1988-06-09 | $9.69 | $9.69 | 1,342,400 | — | — |
| 1988-06-08 | $9.38 | $9.37 | 382,400 | — | — |
| 1988-06-07 | $9.13 | $9.12 | 521,200 | — | — |
| 1988-06-06 | $9.31 | $9.31 | 482,800 | — | — |
| 1988-06-03 | $9.56 | $9.56 | 845,200 | — | — |
| 1988-06-02 | $9.56 | $9.56 | 805,200 | — | — |
| 1988-06-01 | $9.50 | $9.50 | 1,298,400 | — | — |
| 1988-05-31 | $9.06 | $9.06 | 994,800 | — | — |
| 1988-05-27 | $9.00 | $9.00 | 222,400 | — | — |
| 1988-05-26 | $9.16 | $9.16 | 602,400 | — | — |
| 1988-05-25 | $9.00 | $9.00 | 245,200 | — | — |
| 1988-05-24 | $9.13 | $9.12 | 430,800 | — | — |
| 1988-05-23 | $8.94 | $8.94 | 1,054,400 | — | — |
| 1988-05-20 | $9.00 | $9.00 | 360,800 | — | — |
| 1988-05-19 | $9.03 | $9.03 | 1,054,000 | — | — |
| 1988-05-18 | $9.03 | $9.03 | 542,800 | — | — |
| 1988-05-17 | $9.25 | $9.25 | 972,000 | — | — |
| 1988-05-16 | $9.44 | $9.44 | 489,200 | — | — |
| 1988-05-13 | $9.50 | $9.50 | 172,400 | — | — |
| 1988-05-12 | $9.50 | $9.50 | 545,200 | — | — |
| 1988-05-11 | $9.44 | $9.44 | 548,000 | — | — |
| 1988-05-10 | $9.63 | $9.62 | 367,200 | — | — |
| 1988-05-09 | $9.50 | $9.50 | 647,200 | — | — |
| 1988-05-06 | $9.56 | $9.56 | 518,000 | — | — |
| 1988-05-05 | $9.56 | $9.56 | 551,600 | — | — |
| 1988-05-04 | $9.63 | $9.62 | 734,000 | — | — |
| 1988-05-03 | $9.56 | $9.56 | 493,200 | — | — |
| 1988-05-02 | $9.50 | $9.50 | 231,200 | — | — |
| 1988-04-29 | $9.50 | $9.50 | 448,000 | — | — |
| 1988-04-28 | $9.69 | $9.69 | 267,600 | — | — |
| 1988-04-27 | $9.69 | $9.69 | 495,200 | — | — |
| 1988-04-26 | $9.69 | $9.69 | 507,600 | — | — |
| 1988-04-25 | $9.47 | $9.47 | 106,800 | — | — |
| 1988-04-22 | $9.34 | $9.34 | 187,200 | — | — |
| 1988-04-21 | $9.19 | $9.19 | 636,400 | — | — |
| 1988-04-20 | $9.19 | $9.19 | 571,600 | — | — |
| 1988-04-19 | $9.19 | $9.19 | 271,200 | — | — |
| 1988-04-18 | $9.06 | $9.06 | 406,400 | — | — |
| 1988-04-15 | $9.00 | $9.00 | 837,200 | — | — |
| 1988-04-14 | $9.19 | $9.19 | 934,800 | — | — |
| 1988-04-13 | $9.44 | $9.44 | 743,600 | — | — |
| 1988-04-12 | $9.44 | $9.44 | 654,000 | — | — |
| 1988-04-11 | $9.44 | $9.44 | 1,106,000 | — | — |
| 1988-04-08 | $9.34 | $9.34 | 361,200 | — | — |
| 1988-04-07 | $9.31 | $9.31 | 569,200 | — | — |
| 1988-04-06 | $9.16 | $9.16 | 1,465,600 | — | — |
| 1988-04-05 | $9.13 | $9.12 | 816,800 | — | — |
| 1988-04-04 | $9.06 | $9.06 | 897,200 | — | — |
| 1988-03-31 | $9.38 | $9.37 | 700,800 | — | — |
| 1988-03-30 | $9.44 | $9.44 | 1,020,400 | — | — |
| 1988-03-29 | $9.44 | $9.44 | 1,316,000 | — | — |
| 1988-03-28 | $9.19 | $9.19 | 605,600 | — | — |
| 1988-03-25 | $9.25 | $9.25 | 916,400 | — | — |
| 1988-03-24 | $9.28 | $9.28 | 724,400 | — | — |
| 1988-03-23 | $9.63 | $9.62 | 907,200 | — | — |
| 1988-03-22 | $9.63 | $9.62 | 821,600 | — | — |
| 1988-03-21 | $9.69 | $9.69 | 438,000 | — | — |
| 1988-03-18 | $9.81 | $9.81 | 978,400 | — | — |
| 1988-03-17 | $9.72 | $9.72 | 505,200 | — | — |
| 1988-03-16 | $9.66 | $9.66 | 860,000 | — | — |
| 1988-03-15 | $9.56 | $9.56 | 364,800 | — | — |
| 1988-03-14 | $9.50 | $9.50 | 522,400 | — | — |
| 1988-03-11 | $9.50 | $9.50 | 493,200 | — | — |
| 1988-03-10 | $9.59 | $9.59 | 1,422,400 | — | — |
| 1988-03-09 | $9.56 | $9.56 | 667,600 | — | — |
| 1988-03-08 | $9.50 | $9.50 | 577,200 | — | — |
| 1988-03-07 | $9.38 | $9.37 | 776,400 | — | — |
| 1988-03-04 | $9.63 | $9.62 | 730,400 | — | — |
| 1988-03-03 | $9.88 | $9.88 | 1,142,000 | — | — |
| 1988-03-02 | $9.81 | $9.81 | 545,200 | — | — |
| 1988-03-01 | $9.78 | $9.78 | 948,800 | — | — |
| 1988-02-29 | $10.00 | $10.00 | 684,400 | — | — |
| 1988-02-26 | $9.91 | $9.91 | 723,600 | — | — |
| 1988-02-25 | $9.94 | $9.94 | 1,423,200 | — | — |
| 1988-02-24 | $10.00 | $10.00 | 1,168,400 | — | — |
| 1988-02-23 | $9.94 | $9.94 | 858,400 | — | — |
| 1988-02-22 | $10.00 | $10.00 | 856,000 | — | — |
| 1988-02-19 | $9.94 | $9.94 | 977,200 | — | — |
| 1988-02-18 | $9.81 | $9.81 | 1,182,400 | — | — |
| 1988-02-17 | $10.00 | $10.00 | 2,141,600 | — | — |
| 1988-02-16 | $9.88 | $9.88 | 638,800 | — | — |
| 1988-02-12 | $9.69 | $9.69 | 587,200 | — | — |
| 1988-02-11 | $9.56 | $9.56 | 1,812,000 | — | — |
| 1988-02-10 | $9.25 | $9.25 | 1,297,200 | — | — |
| 1988-02-09 | $9.13 | $9.12 | 802,000 | — | — |
| 1988-02-08 | $9.16 | $9.16 | 482,800 | — | — |
| 1988-02-05 | $9.25 | $9.25 | 1,072,400 | — | — |
| 1988-02-04 | $9.06 | $9.06 | 969,200 | — | — |
| 1988-02-03 | $8.94 | $8.94 | 929,600 | — | — |
| 1988-02-02 | $9.00 | $9.00 | 554,800 | — | — |
| 1988-02-01 | $9.00 | $9.00 | 664,000 | — | — |
| 1988-01-29 | $8.91 | $8.91 | 760,000 | — | — |
| 1988-01-28 | $8.72 | $8.72 | 299,200 | — | — |
| 1988-01-27 | $8.63 | $8.62 | 154,400 | — | — |
| 1988-01-26 | $8.47 | $8.47 | 350,800 | — | — |
| 1988-01-25 | $8.31 | $8.31 | 366,800 | — | — |
| 1988-01-22 | $8.31 | $8.31 | 354,800 | — | — |
| 1988-01-21 | $8.38 | $8.37 | 303,200 | — | — |
| 1988-01-20 | $8.44 | $8.44 | 1,011,600 | — | — |
| 1988-01-19 | $8.63 | $8.62 | 753,600 | — | — |
| 1988-01-18 | $8.69 | $8.69 | 683,600 | — | — |
| 1988-01-15 | $8.38 | $8.37 | 706,000 | — | — |
| 1988-01-14 | $8.00 | $8.00 | 258,400 | — | — |
| 1988-01-13 | $8.13 | $8.13 | 508,000 | — | — |
| 1988-01-12 | $8.06 | $8.06 | 607,200 | — | — |
| 1988-01-11 | $8.31 | $8.31 | 963,600 | — | — |
| 1988-01-08 | $7.94 | $7.94 | 730,400 | — | — |
| 1988-01-07 | $8.69 | $8.69 | 458,800 | — | — |
| 1988-01-06 | $8.75 | $8.75 | 1,394,000 | — | — |
| 1988-01-05 | $8.81 | $8.81 | 2,014,800 | — | — |
| 1988-01-04 | $8.38 | $8.37 | 1,062,000 | — | — |