Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $186.12 | $249.61 | 2,028,000 | — | — |
| 2017-12-28 | $186.62 | $250.28 | 1,017,000 | — | — |
| 2017-12-27 | $186.30 | $249.85 | 1,175,200 | — | — |
| 2017-12-26 | $186.55 | $250.18 | 1,120,000 | — | — |
| 2017-12-22 | $186.63 | $250.29 | 1,078,300 | — | — |
| 2017-12-21 | $186.80 | $250.52 | 1,908,100 | — | — |
| 2017-12-20 | $187.51 | $251.47 | 3,894,400 | — | — |
| 2017-12-19 | $188.33 | $252.57 | 3,959,900 | — | — |
| 2017-12-18 | $192.31 | $257.91 | 3,492,300 | — | — |
| 2017-12-15 | $192.73 | $258.47 | 8,452,900 | — | — |
| 2017-12-14 | $186.53 | $250.16 | 3,743,200 | — | — |
| 2017-12-13 | $188.28 | $252.50 | 3,062,900 | — | — |
| 2017-12-12 | $188.30 | $252.53 | 3,365,700 | — | — |
| 2017-12-11 | $188.86 | $253.28 | 1,964,100 | — | — |
| 2017-12-08 | $188.07 | $252.22 | 1,772,500 | — | — |
| 2017-12-07 | $186.20 | $249.71 | 2,240,800 | — | — |
| 2017-12-06 | $187.22 | $251.08 | 3,569,200 | — | — |
| 2017-12-05 | $187.82 | $251.89 | 3,182,800 | — | — |
| 2017-12-04 | $189.56 | $254.22 | 5,774,200 | — | — |
| 2017-12-01 | $185.13 | $248.28 | 4,034,400 | — | — |
| 2017-11-30 | $184.43 | $247.34 | 7,716,600 | — | — |
| 2017-11-29 | $177.53 | $238.09 | 4,683,000 | — | — |
| 2017-11-28 | $173.65 | $232.88 | 2,728,400 | — | — |
| 2017-11-27 | $172.61 | $231.49 | 2,346,700 | — | — |
| 2017-11-24 | $171.62 | $230.16 | 789,400 | — | — |
| 2017-11-22 | $172.48 | $231.31 | 1,950,100 | — | — |
| 2017-11-21 | $173.42 | $232.58 | 2,360,200 | — | — |
| 2017-11-20 | $172.28 | $231.05 | 1,955,000 | — | — |
| 2017-11-17 | $170.98 | $229.30 | 2,100,600 | — | — |
| 2017-11-16 | $170.98 | $229.30 | 2,342,700 | — | — |
| 2017-11-15 | $169.00 | $225.98 | 2,439,900 | — | — |
| 2017-11-14 | $171.44 | $229.24 | 1,774,300 | — | — |
| 2017-11-13 | $171.46 | $229.27 | 4,093,300 | — | — |
| 2017-11-10 | $171.36 | $229.13 | 2,673,100 | — | — |
| 2017-11-09 | $169.11 | $226.12 | 2,094,000 | — | — |
| 2017-11-08 | $169.05 | $226.04 | 3,494,300 | — | — |
| 2017-11-07 | $166.28 | $222.34 | 1,944,200 | — | — |
| 2017-11-06 | $165.05 | $220.70 | 1,917,300 | — | — |
| 2017-11-03 | $166.44 | $222.55 | 3,112,500 | — | — |
| 2017-11-02 | $164.95 | $220.56 | 3,255,700 | — | — |
| 2017-11-01 | $162.69 | $217.54 | 2,129,400 | — | — |
| 2017-10-31 | $161.08 | $215.39 | 2,513,600 | — | — |
| 2017-10-30 | $160.23 | $214.25 | 2,550,700 | — | — |
| 2017-10-27 | $162.38 | $217.12 | 3,399,900 | — | — |
| 2017-10-26 | $162.46 | $217.23 | 3,038,900 | — | — |
| 2017-10-25 | $162.18 | $216.86 | 3,603,900 | — | — |
| 2017-10-24 | $162.29 | $217.00 | 3,040,700 | — | — |
| 2017-10-23 | $162.04 | $216.67 | 2,811,200 | — | — |
| 2017-10-20 | $160.77 | $214.97 | 3,993,200 | — | — |
| 2017-10-19 | $158.46 | $211.88 | 2,981,700 | — | — |
| 2017-10-18 | $157.55 | $210.67 | 3,011,300 | — | — |
| 2017-10-17 | $158.38 | $211.78 | 2,426,800 | — | — |
| 2017-10-16 | $158.81 | $212.35 | 2,453,700 | — | — |
| 2017-10-13 | $159.85 | $213.74 | 3,634,500 | — | — |
| 2017-10-12 | $157.22 | $210.23 | 3,596,300 | — | — |
| 2017-10-11 | $157.87 | $211.09 | 3,859,300 | — | — |
| 2017-10-10 | $156.87 | $209.76 | 5,420,200 | — | — |
| 2017-10-09 | $154.61 | $206.74 | 7,028,800 | — | — |
| 2017-10-06 | $157.09 | $210.05 | 18,001,200 | — | — |
| 2017-10-05 | $167.07 | $223.40 | 4,715,400 | — | — |
| 2017-10-04 | $165.21 | $220.91 | 1,918,600 | — | — |
| 2017-10-03 | $165.08 | $220.74 | 2,839,400 | — | — |
| 2017-10-02 | $165.89 | $221.82 | 2,267,100 | — | — |
| 2017-09-29 | $164.29 | $219.68 | 1,852,300 | — | — |
| 2017-09-28 | $163.90 | $219.16 | 1,730,200 | — | — |
| 2017-09-27 | $164.42 | $219.85 | 2,053,100 | — | — |
| 2017-09-26 | $164.07 | $219.38 | 2,370,400 | — | — |
| 2017-09-25 | $162.33 | $217.06 | 1,799,600 | — | — |
| 2017-09-22 | $161.29 | $215.67 | 1,535,900 | — | — |
| 2017-09-21 | $161.48 | $215.92 | 1,738,800 | — | — |
| 2017-09-20 | $162.85 | $217.75 | 2,432,300 | — | — |
| 2017-09-19 | $161.56 | $216.03 | 1,790,800 | — | — |
| 2017-09-18 | $160.91 | $215.16 | 2,047,100 | — | — |
| 2017-09-15 | $162.30 | $217.02 | 3,757,800 | — | — |
| 2017-09-14 | $162.37 | $217.11 | 2,493,300 | — | — |
| 2017-09-13 | $162.99 | $217.94 | 4,202,000 | — | — |
| 2017-09-12 | $160.04 | $214.00 | 2,988,400 | — | — |
| 2017-09-11 | $157.36 | $210.41 | 2,442,500 | — | — |
| 2017-09-08 | $157.31 | $210.35 | 3,364,600 | — | — |
| 2017-09-07 | $159.28 | $212.98 | 2,479,300 | — | — |
| 2017-09-06 | $158.86 | $212.42 | 2,873,700 | — | — |
| 2017-09-05 | $159.14 | $212.79 | 3,413,000 | — | — |
| 2017-09-01 | $158.24 | $211.59 | 2,833,500 | — | — |
| 2017-08-31 | $156.74 | $209.58 | 4,567,700 | — | — |
| 2017-08-30 | $154.44 | $206.51 | 2,493,500 | — | — |
| 2017-08-29 | $153.56 | $205.33 | 2,446,200 | — | — |
| 2017-08-28 | $152.55 | $203.98 | 3,776,400 | — | — |
| 2017-08-25 | $152.45 | $203.85 | 5,703,500 | — | — |
| 2017-08-24 | $151.33 | $202.35 | 10,301,700 | — | — |
| 2017-08-23 | $159.37 | $213.10 | 1,731,400 | — | — |
| 2017-08-22 | $158.70 | $212.20 | 2,204,600 | — | — |
| 2017-08-21 | $157.07 | $210.02 | 1,857,400 | — | — |
| 2017-08-18 | $157.08 | $210.04 | 2,747,900 | — | — |
| 2017-08-17 | $158.57 | $212.03 | 2,650,000 | — | — |
| 2017-08-16 | $159.76 | $213.62 | 3,381,800 | — | — |
| 2017-08-15 | $156.88 | $209.10 | 1,869,100 | — | — |
| 2017-08-14 | $157.91 | $210.48 | 2,028,400 | — | — |
| 2017-08-11 | $156.65 | $208.80 | 1,887,000 | — | — |
| 2017-08-10 | $156.64 | $208.78 | 2,764,600 | — | — |
| 2017-08-09 | $156.86 | $209.08 | 2,157,600 | — | — |
| 2017-08-08 | $157.75 | $210.26 | 2,569,200 | — | — |
| 2017-08-07 | $156.95 | $209.20 | 2,629,500 | — | — |
| 2017-08-04 | $156.44 | $208.52 | 3,117,900 | — | — |
| 2017-08-03 | $157.91 | $210.48 | 5,562,600 | — | — |
| 2017-08-02 | $161.28 | $214.97 | 5,486,300 | — | — |
| 2017-08-01 | $159.72 | $212.89 | 4,787,500 | — | — |
| 2017-07-31 | $158.51 | $211.27 | 6,937,100 | — | — |
| 2017-07-28 | $152.89 | $203.78 | 2,779,500 | — | — |
| 2017-07-27 | $152.52 | $203.29 | 3,637,900 | — | — |
| 2017-07-26 | $152.09 | $202.72 | 3,017,200 | — | — |
| 2017-07-25 | $153.17 | $204.16 | 4,605,700 | — | — |
| 2017-07-24 | $151.00 | $201.26 | 3,655,600 | — | — |
| 2017-07-21 | $150.44 | $200.52 | 4,078,000 | — | — |
| 2017-07-20 | $150.99 | $201.25 | 3,207,400 | — | — |
| 2017-07-19 | $151.24 | $201.58 | 4,100,000 | — | — |
| 2017-07-18 | $151.50 | $201.93 | 3,256,900 | — | — |
| 2017-07-17 | $152.84 | $203.72 | 3,096,500 | — | — |
| 2017-07-14 | $153.00 | $203.93 | 4,368,400 | — | — |
| 2017-07-13 | $153.60 | $204.73 | 5,673,500 | — | — |
| 2017-07-12 | $151.75 | $202.26 | 5,112,200 | — | — |
| 2017-07-11 | $151.11 | $201.41 | 6,275,600 | — | — |
| 2017-07-10 | $151.00 | $201.26 | 8,999,800 | — | — |
| 2017-07-07 | $154.11 | $205.41 | 7,688,400 | — | — |
| 2017-07-06 | $157.09 | $209.38 | 6,963,400 | — | — |
| 2017-07-05 | $158.02 | $210.62 | 3,770,400 | — | — |
| 2017-07-03 | $158.82 | $211.69 | 1,994,300 | — | — |
| 2017-06-30 | $159.93 | $213.17 | 4,755,100 | — | — |
| 2017-06-29 | $158.68 | $211.50 | 3,664,200 | — | — |
| 2017-06-28 | $160.17 | $213.49 | 3,234,400 | — | — |
| 2017-06-27 | $159.26 | $212.27 | 5,533,800 | — | — |
| 2017-06-26 | $160.20 | $213.53 | 6,473,900 | — | — |
| 2017-06-23 | $157.13 | $209.44 | 9,506,700 | — | — |
| 2017-06-22 | $159.79 | $212.98 | 8,043,100 | — | — |
| 2017-06-21 | $163.15 | $217.46 | 3,421,700 | — | — |
| 2017-06-20 | $162.90 | $217.13 | 7,337,600 | — | — |
| 2017-06-19 | $164.34 | $219.05 | 13,809,100 | — | — |
| 2017-06-16 | $167.11 | $222.74 | 24,233,000 | — | — |
| 2017-06-15 | $180.06 | $240.00 | 1,753,800 | — | — |
| 2017-06-14 | $181.67 | $242.14 | 1,440,400 | — | — |
| 2017-06-13 | $180.51 | $240.60 | 1,745,400 | — | — |
| 2017-06-12 | $179.64 | $239.44 | 2,395,200 | — | — |
| 2017-06-09 | $180.38 | $240.42 | 2,167,600 | — | — |
| 2017-06-08 | $181.41 | $241.80 | 1,823,600 | — | — |
| 2017-06-07 | $182.20 | $242.85 | 1,246,200 | — | — |
| 2017-06-06 | $181.45 | $241.85 | 2,248,900 | — | — |
| 2017-06-05 | $182.08 | $242.69 | 1,561,100 | — | — |
| 2017-06-02 | $180.97 | $241.21 | 2,239,900 | — | — |
| 2017-06-01 | $180.63 | $240.76 | 2,028,300 | — | — |
| 2017-05-31 | $180.43 | $240.49 | 2,456,200 | — | — |
| 2017-05-30 | $178.92 | $238.48 | 2,086,300 | — | — |
| 2017-05-26 | $177.86 | $237.07 | 4,471,300 | — | — |
| 2017-05-25 | $174.73 | $232.89 | 2,726,900 | — | — |
| 2017-05-24 | $173.01 | $230.60 | 1,420,800 | — | — |
| 2017-05-23 | $172.47 | $229.88 | 1,788,000 | — | — |
| 2017-05-22 | $172.40 | $229.79 | 1,594,100 | — | — |
| 2017-05-19 | $171.64 | $228.78 | 1,871,800 | — | — |
| 2017-05-18 | $170.72 | $227.55 | 1,589,700 | — | — |
| 2017-05-17 | $169.15 | $225.46 | 2,201,400 | — | — |
| 2017-05-16 | $171.00 | $227.92 | 1,129,200 | — | — |
| 2017-05-15 | $171.57 | $228.68 | 1,733,600 | — | — |
| 2017-05-12 | $170.88 | $227.76 | 1,586,800 | — | — |
| 2017-05-11 | $171.26 | $228.27 | 2,106,000 | — | — |
| 2017-05-10 | $171.35 | $228.39 | 2,554,500 | — | — |
| 2017-05-09 | $172.68 | $229.50 | 2,662,100 | — | — |
| 2017-05-08 | $172.64 | $229.44 | 3,538,000 | — | — |
| 2017-05-05 | $180.20 | $230.19 | 3,713,600 | — | — |
| 2017-05-04 | $182.45 | $233.06 | 3,762,200 | — | — |
| 2017-05-03 | $179.82 | $229.70 | 2,900,500 | — | — |
| 2017-05-02 | $178.59 | $228.13 | 2,505,300 | — | — |
| 2017-05-01 | $177.86 | $227.20 | 3,328,000 | — | — |
| 2017-04-28 | $177.52 | $226.76 | 2,364,500 | — | — |
| 2017-04-27 | $177.45 | $226.67 | 2,148,700 | — | — |
| 2017-04-26 | $176.80 | $225.84 | 4,591,300 | — | — |
| 2017-04-25 | $172.68 | $220.58 | 1,503,000 | — | — |
| 2017-04-24 | $172.33 | $220.13 | 1,906,900 | — | — |
| 2017-04-21 | $170.77 | $218.14 | 2,257,900 | — | — |
| 2017-04-20 | $170.15 | $217.35 | 1,933,600 | — | — |
| 2017-04-19 | $170.06 | $217.23 | 1,441,300 | — | — |
| 2017-04-18 | $170.13 | $217.32 | 1,542,700 | — | — |
| 2017-04-17 | $169.70 | $216.77 | 1,504,100 | — | — |
| 2017-04-13 | $168.84 | $215.68 | 1,422,500 | — | — |
| 2017-04-12 | $170.17 | $217.37 | 1,422,300 | — | — |
| 2017-04-11 | $170.63 | $217.96 | 1,191,400 | — | — |
| 2017-04-10 | $171.22 | $218.72 | 2,002,300 | — | — |
| 2017-04-07 | $170.62 | $217.95 | 1,510,000 | — | — |
| 2017-04-06 | $170.02 | $217.18 | 3,313,800 | — | — |
| 2017-04-05 | $167.00 | $213.32 | 1,715,200 | — | — |
| 2017-04-04 | $167.25 | $213.64 | 1,322,400 | — | — |
| 2017-04-03 | $166.70 | $212.94 | 1,547,900 | — | — |
| 2017-03-31 | $167.69 | $214.21 | 1,720,300 | — | — |
| 2017-03-30 | $167.89 | $214.46 | 1,034,000 | — | — |
| 2017-03-29 | $167.43 | $213.87 | 1,216,700 | — | — |
| 2017-03-28 | $166.77 | $213.03 | 1,446,400 | — | — |
| 2017-03-27 | $166.15 | $212.24 | 1,212,300 | — | — |
| 2017-03-24 | $166.02 | $212.07 | 1,410,400 | — | — |
| 2017-03-23 | $166.90 | $213.20 | 1,430,500 | — | — |
| 2017-03-22 | $167.68 | $214.19 | 1,534,200 | — | — |
| 2017-03-21 | $166.78 | $213.04 | 2,241,900 | — | — |
| 2017-03-20 | $167.44 | $213.89 | 1,603,300 | — | — |
| 2017-03-17 | $167.81 | $214.36 | 3,976,000 | — | — |
| 2017-03-16 | $167.06 | $213.40 | 2,726,600 | — | — |
| 2017-03-15 | $166.54 | $212.74 | 2,079,700 | — | — |
| 2017-03-14 | $165.24 | $211.08 | 1,974,400 | — | — |
| 2017-03-13 | $164.55 | $210.20 | 2,127,700 | — | — |
| 2017-03-10 | $165.37 | $211.24 | 2,164,200 | — | — |
| 2017-03-09 | $165.77 | $211.75 | 1,993,700 | — | — |
| 2017-03-08 | $166.24 | $212.35 | 2,375,900 | — | — |
| 2017-03-07 | $167.00 | $213.32 | 2,811,900 | — | — |
| 2017-03-06 | $166.73 | $212.98 | 5,793,600 | — | — |
| 2017-03-03 | $170.26 | $217.49 | 10,396,500 | — | — |
| 2017-03-02 | $177.98 | $227.35 | 3,190,300 | — | — |
| 2017-03-01 | $177.86 | $227.20 | 2,352,300 | — | — |
| 2017-02-28 | $177.18 | $226.33 | 2,992,100 | — | — |
| 2017-02-27 | $177.62 | $226.89 | 2,340,400 | — | — |
| 2017-02-24 | $177.56 | $226.81 | 1,684,300 | — | — |
| 2017-02-23 | $175.85 | $224.63 | 2,599,900 | — | — |
| 2017-02-22 | $176.51 | $225.47 | 1,815,200 | — | — |
| 2017-02-21 | $176.94 | $226.02 | 2,317,000 | — | — |
| 2017-02-17 | $175.86 | $224.64 | 2,424,400 | — | — |
| 2017-02-16 | $175.75 | $224.50 | 2,206,500 | — | — |
| 2017-02-15 | $175.00 | $223.54 | 2,346,500 | — | — |
| 2017-02-14 | $173.63 | $221.79 | 2,244,700 | — | — |
| 2017-02-13 | $171.96 | $219.66 | 2,272,200 | — | — |
| 2017-02-10 | $172.00 | $219.71 | 2,070,000 | — | — |
| 2017-02-09 | $170.96 | $218.38 | 2,606,900 | — | — |
| 2017-02-08 | $168.42 | $215.14 | 2,089,900 | — | — |
| 2017-02-07 | $167.52 | $213.41 | 2,732,600 | — | — |
| 2017-02-06 | $167.03 | $212.79 | 2,172,800 | — | — |
| 2017-02-03 | $168.32 | $214.43 | 3,227,700 | — | — |
| 2017-02-02 | $168.15 | $214.22 | 5,816,300 | — | — |
| 2017-02-01 | $161.86 | $206.20 | 2,219,700 | — | — |
| 2017-01-31 | $163.95 | $208.87 | 1,796,600 | — | — |
| 2017-01-30 | $163.25 | $207.97 | 2,149,800 | — | — |
| 2017-01-27 | $162.06 | $206.46 | 2,341,100 | — | — |
| 2017-01-26 | $164.07 | $209.02 | 1,180,000 | — | — |
| 2017-01-25 | $164.14 | $209.11 | 1,299,200 | — | — |
| 2017-01-24 | $163.67 | $208.51 | 1,347,400 | — | — |
| 2017-01-23 | $163.01 | $207.67 | 1,421,600 | — | — |
| 2017-01-20 | $164.24 | $209.24 | 1,897,100 | — | — |
| 2017-01-19 | $163.70 | $208.55 | 1,980,400 | — | — |
| 2017-01-18 | $164.27 | $209.27 | 1,834,700 | — | — |
| 2017-01-17 | $163.81 | $208.69 | 2,430,500 | — | — |
| 2017-01-13 | $161.86 | $206.20 | 1,250,100 | — | — |
| 2017-01-12 | $161.87 | $206.22 | 1,296,900 | — | — |
| 2017-01-11 | $161.54 | $205.80 | 1,378,300 | — | — |
| 2017-01-10 | $161.66 | $205.95 | 1,477,900 | — | — |
| 2017-01-09 | $160.97 | $205.07 | 2,318,300 | — | — |
| 2017-01-06 | $162.83 | $207.44 | 2,167,000 | — | — |
| 2017-01-05 | $162.91 | $207.54 | 2,880,900 | — | — |
| 2017-01-04 | $159.76 | $203.53 | 2,163,600 | — | — |
| 2017-01-03 | $159.73 | $203.49 | 2,099,000 | — | — |