Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $22.31 | $22.31 | 3,650,400 | — | — |
| 1997-12-30 | $21.69 | $21.69 | 1,628,800 | — | — |
| 1997-12-29 | $21.28 | $21.28 | 2,158,000 | — | — |
| 1997-12-26 | $20.88 | $20.88 | 441,200 | — | — |
| 1997-12-24 | $20.63 | $20.62 | 997,600 | — | — |
| 1997-12-23 | $21.14 | $21.14 | 2,757,400 | — | — |
| 1997-12-22 | $20.59 | $20.59 | 2,966,600 | — | — |
| 1997-12-19 | $21.25 | $21.25 | 4,232,600 | — | — |
| 1997-12-18 | $20.56 | $20.56 | 4,673,200 | — | — |
| 1997-12-17 | $20.98 | $20.98 | 1,833,200 | — | — |
| 1997-12-16 | $21.44 | $21.44 | 3,521,200 | — | — |
| 1997-12-15 | $21.13 | $21.12 | 4,634,200 | — | — |
| 1997-12-12 | $20.28 | $20.28 | 4,296,400 | — | — |
| 1997-12-11 | $21.00 | $21.00 | 1,732,000 | — | — |
| 1997-12-10 | $21.36 | $21.36 | 1,616,200 | — | — |
| 1997-12-09 | $21.28 | $21.28 | 3,248,200 | — | — |
| 1997-12-08 | $21.44 | $21.44 | 4,306,400 | — | — |
| 1997-12-05 | $21.34 | $21.34 | 4,201,800 | — | — |
| 1997-12-04 | $21.38 | $21.37 | 4,048,200 | — | — |
| 1997-12-03 | $21.69 | $21.69 | 4,850,400 | — | — |
| 1997-12-02 | $21.69 | $21.69 | 3,969,200 | — | — |
| 1997-12-01 | $22.47 | $22.47 | 4,478,200 | — | — |
| 1997-11-28 | $22.16 | $22.16 | 1,579,400 | — | — |
| 1997-11-26 | $22.31 | $22.31 | 4,337,800 | — | — |
| 1997-11-25 | $21.50 | $21.50 | 7,584,400 | — | — |
| 1997-11-24 | $21.88 | $21.87 | 5,964,200 | — | — |
| 1997-11-21 | $21.91 | $21.91 | 9,821,400 | — | — |
| 1997-11-20 | $20.88 | $20.88 | 3,696,400 | — | — |
| 1997-11-19 | $20.91 | $20.91 | 3,654,800 | — | — |
| 1997-11-18 | $20.34 | $20.34 | 3,679,200 | — | — |
| 1997-11-17 | $20.75 | $20.75 | 2,902,800 | — | — |
| 1997-11-14 | $20.69 | $20.69 | 1,588,800 | — | — |
| 1997-11-13 | $20.56 | $20.56 | 2,570,400 | — | — |
| 1997-11-12 | $20.58 | $20.58 | 3,469,600 | — | — |
| 1997-11-11 | $21.03 | $21.03 | 4,101,200 | — | — |
| 1997-11-10 | $20.31 | $20.31 | 4,032,600 | — | — |
| 1997-11-07 | $19.94 | $19.94 | 3,809,000 | — | — |
| 1997-11-06 | $20.53 | $20.53 | 9,601,400 | — | — |
| 1997-11-05 | $19.44 | $19.44 | 2,006,800 | — | — |
| 1997-11-04 | $19.59 | $19.59 | 3,306,800 | — | — |
| 1997-11-03 | $19.88 | $19.87 | 6,246,800 | — | — |
| 1997-10-31 | $19.25 | $19.25 | 2,234,000 | — | — |
| 1997-10-30 | $18.50 | $18.50 | 3,810,000 | — | — |
| 1997-10-29 | $18.56 | $18.56 | 5,225,800 | — | — |
| 1997-10-28 | $18.22 | $18.22 | 8,927,400 | — | — |
| 1997-10-27 | $17.56 | $17.56 | 3,008,200 | — | — |
| 1997-10-24 | $18.56 | $18.56 | 2,300,000 | — | — |
| 1997-10-23 | $19.00 | $19.00 | 2,077,600 | — | — |
| 1997-10-22 | $19.00 | $19.00 | 2,178,800 | — | — |
| 1997-10-21 | $19.22 | $19.22 | 1,682,600 | — | — |
| 1997-10-20 | $19.19 | $19.19 | 2,599,200 | — | — |
| 1997-10-17 | $19.00 | $19.00 | 4,426,200 | — | — |
| 1997-10-16 | $19.06 | $19.06 | 4,204,400 | — | — |
| 1997-10-15 | $19.50 | $19.50 | 3,580,600 | — | — |
| 1997-10-14 | $19.78 | $19.78 | 4,702,800 | — | — |
| 1997-10-13 | $19.81 | $19.81 | 1,891,000 | — | — |
| 1997-10-10 | $19.53 | $19.53 | 1,789,400 | — | — |
| 1997-10-09 | $19.50 | $19.50 | 2,244,800 | — | — |
| 1997-10-08 | $19.31 | $19.31 | 2,794,000 | — | — |
| 1997-10-07 | $19.03 | $19.03 | 2,475,600 | — | — |
| 1997-10-06 | $19.20 | $19.20 | 3,862,000 | — | — |
| 1997-10-03 | $19.28 | $19.28 | 2,304,000 | — | — |
| 1997-10-02 | $19.22 | $19.22 | 3,607,200 | — | — |
| 1997-10-01 | $19.64 | $19.64 | 5,188,000 | — | — |
| 1997-09-30 | $18.81 | $18.81 | 4,320,400 | — | — |
| 1997-09-29 | $18.88 | $18.87 | 1,703,800 | — | — |
| 1997-09-26 | $19.00 | $19.00 | 2,164,600 | — | — |
| 1997-09-25 | $18.94 | $18.94 | 1,336,200 | — | — |
| 1997-09-24 | $19.06 | $19.06 | 2,500,400 | — | — |
| 1997-09-23 | $19.13 | $19.12 | 1,476,600 | — | — |
| 1997-09-22 | $19.51 | $19.51 | 2,912,600 | — | — |
| 1997-09-19 | $19.56 | $19.56 | 4,455,800 | — | — |
| 1997-09-18 | $19.38 | $19.37 | 1,997,000 | — | — |
| 1997-09-17 | $19.41 | $19.41 | 2,290,800 | — | — |
| 1997-09-16 | $19.56 | $19.56 | 4,421,000 | — | — |
| 1997-09-15 | $18.97 | $18.97 | 3,051,400 | — | — |
| 1997-09-12 | $18.66 | $18.66 | 1,773,000 | — | — |
| 1997-09-11 | $18.44 | $18.44 | 2,300,000 | — | — |
| 1997-09-10 | $18.28 | $18.28 | 3,202,000 | — | — |
| 1997-09-09 | $18.25 | $18.25 | 4,203,400 | — | — |
| 1997-09-08 | $18.44 | $18.44 | 2,242,000 | — | — |
| 1997-09-05 | $18.19 | $18.19 | 2,974,600 | — | — |
| 1997-09-04 | $18.50 | $18.50 | 3,919,600 | — | — |
| 1997-09-03 | $18.06 | $18.06 | 3,427,200 | — | — |
| 1997-09-02 | $19.00 | $19.00 | 4,624,400 | — | — |
| 1997-08-29 | $18.03 | $18.03 | 2,088,600 | — | — |
| 1997-08-28 | $18.00 | $18.00 | 4,388,200 | — | — |
| 1997-08-27 | $18.13 | $18.12 | 4,297,400 | — | — |
| 1997-08-26 | $17.88 | $17.88 | 2,884,200 | — | — |
| 1997-08-25 | $18.00 | $18.00 | 2,588,200 | — | — |
| 1997-08-22 | $17.59 | $17.59 | 2,594,000 | — | — |
| 1997-08-21 | $18.09 | $18.09 | 2,950,800 | — | — |
| 1997-08-20 | $18.25 | $18.25 | 3,197,800 | — | — |
| 1997-08-19 | $17.75 | $17.75 | 4,512,000 | — | — |
| 1997-08-18 | $17.28 | $17.28 | 3,215,400 | — | — |
| 1997-08-15 | $17.19 | $17.19 | 3,391,000 | — | — |
| 1997-08-14 | $17.59 | $17.59 | 6,441,400 | — | — |
| 1997-08-13 | $17.59 | $17.59 | 6,158,800 | — | — |
| 1997-08-12 | $18.25 | $18.25 | 2,973,000 | — | — |
| 1997-08-11 | $18.31 | $18.31 | 2,999,000 | — | — |
| 1997-08-08 | $18.81 | $18.81 | 3,363,000 | — | — |
| 1997-08-07 | $19.22 | $19.22 | 7,649,400 | — | — |
| 1997-08-06 | $18.53 | $18.53 | 4,771,200 | — | — |
| 1997-08-05 | $18.53 | $18.53 | 4,003,800 | — | — |
| 1997-08-04 | $18.44 | $18.44 | 4,042,600 | — | — |
| 1997-08-01 | $18.69 | $18.69 | 2,933,000 | — | — |
| 1997-07-31 | $18.94 | $18.94 | 6,124,800 | — | — |
| 1997-07-30 | $18.50 | $18.50 | 5,332,000 | — | — |
| 1997-07-29 | $18.09 | $18.09 | 8,920,000 | — | — |
| 1997-07-28 | $17.03 | $17.03 | 2,116,600 | — | — |
| 1997-07-25 | $16.91 | $16.91 | 4,897,000 | — | — |
| 1997-07-24 | $16.00 | $16.00 | 3,616,200 | — | — |
| 1997-07-23 | $16.00 | $16.00 | 3,288,600 | — | — |
| 1997-07-22 | $16.19 | $16.19 | 2,439,600 | — | — |
| 1997-07-21 | $16.16 | $16.16 | 1,588,800 | — | — |
| 1997-07-18 | $16.53 | $16.53 | 1,680,200 | — | — |
| 1997-07-17 | $16.75 | $16.75 | 2,177,000 | — | — |
| 1997-07-16 | $16.94 | $16.94 | 2,838,200 | — | — |
| 1997-07-15 | $16.53 | $16.53 | 2,425,800 | — | — |
| 1997-07-14 | $16.41 | $16.41 | 2,296,000 | — | — |
| 1997-07-11 | $16.75 | $16.75 | 2,646,800 | — | — |
| 1997-07-10 | $16.03 | $16.03 | 4,596,400 | — | — |
| 1997-07-09 | $15.94 | $15.94 | 4,766,200 | — | — |
| 1997-07-08 | $16.34 | $16.34 | 4,404,200 | — | — |
| 1997-07-07 | $16.03 | $16.03 | 5,483,600 | — | — |
| 1997-07-03 | $15.94 | $15.94 | 4,824,200 | — | — |
| 1997-07-02 | $15.72 | $15.72 | 7,226,000 | — | — |
| 1997-07-01 | $16.25 | $16.25 | 2,572,000 | — | — |
| 1997-06-30 | $16.44 | $16.44 | 3,367,400 | — | — |
| 1997-06-27 | $17.00 | $17.00 | 3,332,400 | — | — |
| 1997-06-26 | $16.81 | $16.81 | 4,136,400 | — | — |
| 1997-06-25 | $16.19 | $16.19 | 3,608,600 | — | — |
| 1997-06-24 | $16.38 | $16.37 | 5,017,200 | — | — |
| 1997-06-23 | $16.50 | $16.50 | 3,003,400 | — | — |
| 1997-06-20 | $16.81 | $16.81 | 4,517,800 | — | — |
| 1997-06-19 | $17.59 | $17.59 | 5,578,200 | — | — |
| 1997-06-18 | $17.09 | $17.09 | 2,458,000 | — | — |
| 1997-06-17 | $17.22 | $17.22 | 2,674,400 | — | — |
| 1997-06-16 | $17.41 | $17.41 | 2,136,600 | — | — |
| 1997-06-13 | $17.38 | $17.37 | 4,377,200 | — | — |
| 1997-06-12 | $17.27 | $17.27 | 7,332,600 | — | — |
| 1997-06-11 | $17.03 | $17.03 | 3,714,600 | — | — |
| 1997-06-10 | $16.88 | $16.87 | 2,751,400 | — | — |
| 1997-06-09 | $16.72 | $16.72 | 1,226,000 | — | — |
| 1997-06-06 | $16.63 | $16.62 | 3,585,600 | — | — |
| 1997-06-05 | $16.53 | $16.53 | 2,385,800 | — | — |
| 1997-06-04 | $16.88 | $16.87 | 3,289,800 | — | — |
| 1997-06-03 | $16.50 | $16.50 | 2,244,000 | — | — |
| 1997-06-02 | $16.47 | $16.47 | 2,509,200 | — | — |
| 1997-05-30 | $16.88 | $16.87 | 5,657,600 | — | — |
| 1997-05-29 | $16.56 | $16.56 | 7,320,800 | — | — |
| 1997-05-28 | $15.75 | $15.75 | 2,831,400 | — | — |
| 1997-05-27 | $15.94 | $15.94 | 3,018,000 | — | — |
| 1997-05-23 | $15.94 | $15.94 | 5,248,800 | — | — |
| 1997-05-22 | $16.16 | $16.16 | 3,855,600 | — | — |
| 1997-05-21 | $16.50 | $16.50 | 5,485,600 | — | — |
| 1997-05-20 | $17.19 | $17.19 | 9,394,600 | — | — |
| 1997-05-19 | $16.69 | $16.69 | 4,491,200 | — | — |
| 1997-05-16 | $16.06 | $16.06 | 2,414,200 | — | — |
| 1997-05-15 | $15.88 | $15.87 | 1,981,000 | — | — |
| 1997-05-14 | $15.41 | $15.41 | 2,529,600 | — | — |
| 1997-05-13 | $15.44 | $15.44 | 2,348,600 | — | — |
| 1997-05-12 | $15.94 | $15.94 | 2,561,800 | — | — |
| 1997-05-09 | $16.00 | $16.00 | 5,106,000 | — | — |
| 1997-05-08 | $15.94 | $15.94 | 7,532,000 | — | — |
| 1997-05-07 | $14.75 | $14.75 | 2,629,400 | — | — |
| 1997-05-06 | $14.56 | $14.56 | 4,209,200 | — | — |
| 1997-05-05 | $15.00 | $15.00 | 4,750,800 | — | — |
| 1997-05-02 | $14.13 | $14.12 | 3,460,200 | — | — |
| 1997-05-01 | $13.94 | $13.94 | 3,896,800 | — | — |
| 1997-04-30 | $14.44 | $14.44 | 3,788,800 | — | — |
| 1997-04-29 | $14.38 | $14.37 | 2,602,000 | — | — |
| 1997-04-28 | $14.63 | $14.63 | 1,568,000 | — | — |
| 1997-04-25 | $14.81 | $14.81 | 2,162,000 | — | — |
| 1997-04-24 | $14.69 | $14.69 | 2,951,800 | — | — |
| 1997-04-23 | $14.63 | $14.63 | 4,599,000 | — | — |
| 1997-04-22 | $14.69 | $14.69 | 4,821,200 | — | — |
| 1997-04-21 | $14.25 | $14.25 | 2,902,200 | — | — |
| 1997-04-18 | $14.00 | $14.00 | 2,497,600 | — | — |
| 1997-04-17 | $14.06 | $14.06 | 4,472,800 | — | — |
| 1997-04-16 | $14.31 | $14.31 | 2,629,000 | — | — |
| 1997-04-15 | $13.69 | $13.69 | 4,507,400 | — | — |
| 1997-04-14 | $13.63 | $13.62 | 3,091,800 | — | — |
| 1997-04-11 | $14.00 | $14.00 | 1,732,200 | — | — |
| 1997-04-10 | $14.63 | $14.63 | 1,524,600 | — | — |
| 1997-04-09 | $14.75 | $14.75 | 3,329,000 | — | — |
| 1997-04-08 | $14.75 | $14.75 | 2,377,800 | — | — |
| 1997-04-07 | $14.56 | $14.56 | 1,917,000 | — | — |
| 1997-04-04 | $14.63 | $14.63 | 4,409,600 | — | — |
| 1997-04-03 | $14.38 | $14.37 | 2,832,600 | — | — |
| 1997-04-02 | $13.44 | $13.44 | 2,928,200 | — | — |
| 1997-04-01 | $14.06 | $14.06 | 2,998,000 | — | — |
| 1997-03-31 | $13.81 | $13.81 | 4,485,600 | — | — |
| 1997-03-27 | $13.94 | $13.94 | 1,774,600 | — | — |
| 1997-03-26 | $14.56 | $14.56 | 5,234,600 | — | — |
| 1997-03-25 | $14.56 | $14.56 | 2,019,800 | — | — |
| 1997-03-24 | $14.56 | $14.56 | 2,448,600 | — | — |
| 1997-03-21 | $14.94 | $14.94 | 3,170,000 | — | — |
| 1997-03-20 | $14.94 | $14.94 | 6,280,200 | — | — |
| 1997-03-19 | $14.69 | $14.69 | 5,550,400 | — | — |
| 1997-03-18 | $14.81 | $14.81 | 4,265,000 | — | — |
| 1997-03-17 | $15.00 | $15.00 | 10,080,200 | — | — |
| 1997-03-14 | $14.69 | $14.69 | 3,894,800 | — | — |
| 1997-03-13 | $14.44 | $14.44 | 15,093,400 | — | — |
| 1997-03-12 | $14.69 | $14.69 | 5,831,200 | — | — |
| 1997-03-11 | $14.75 | $14.75 | 9,820,800 | — | — |
| 1997-03-10 | $13.78 | $13.78 | 4,756,000 | — | — |
| 1997-03-07 | $13.41 | $13.41 | 4,373,000 | — | — |
| 1997-03-06 | $13.22 | $13.22 | 4,054,000 | — | — |
| 1997-03-05 | $13.38 | $13.37 | 7,570,400 | — | — |
| 1997-03-04 | $13.06 | $13.06 | 1,902,600 | — | — |
| 1997-03-03 | $13.00 | $13.00 | 2,873,800 | — | — |
| 1997-02-28 | $12.81 | $12.81 | 4,198,200 | — | — |
| 1997-02-27 | $13.00 | $13.00 | 5,591,400 | — | — |
| 1997-02-26 | $12.88 | $12.87 | 5,173,600 | — | — |
| 1997-02-25 | $12.56 | $12.56 | 4,436,800 | — | — |
| 1997-02-24 | $12.50 | $12.50 | 4,254,800 | — | — |
| 1997-02-21 | $12.75 | $12.75 | 2,783,400 | — | — |
| 1997-02-20 | $12.91 | $12.91 | 2,827,400 | — | — |
| 1997-02-19 | $13.31 | $13.31 | 1,334,400 | — | — |
| 1997-02-18 | $13.50 | $13.50 | 2,975,000 | — | — |
| 1997-02-14 | $13.44 | $13.44 | 2,037,400 | — | — |
| 1997-02-13 | $13.63 | $13.62 | 2,382,200 | — | — |
| 1997-02-12 | $13.19 | $13.19 | 3,866,400 | — | — |
| 1997-02-11 | $13.25 | $13.25 | 3,243,600 | — | — |
| 1997-02-10 | $12.81 | $12.81 | 1,358,600 | — | — |
| 1997-02-07 | $13.13 | $13.12 | 2,018,400 | — | — |
| 1997-02-06 | $13.06 | $13.06 | 3,763,600 | — | — |
| 1997-02-05 | $13.25 | $13.25 | 3,844,400 | — | — |
| 1997-02-04 | $12.88 | $12.87 | 2,407,200 | — | — |
| 1997-02-03 | $12.84 | $12.84 | 2,817,800 | — | — |
| 1997-01-31 | $13.31 | $13.31 | 3,737,800 | — | — |
| 1997-01-30 | $12.69 | $12.69 | 4,254,200 | — | — |
| 1997-01-29 | $12.50 | $12.50 | 5,337,200 | — | — |
| 1997-01-28 | $13.06 | $13.06 | 4,357,200 | — | — |
| 1997-01-27 | $13.44 | $13.44 | 5,611,600 | — | — |
| 1997-01-24 | $13.19 | $13.19 | 5,053,200 | — | — |
| 1997-01-23 | $12.69 | $12.69 | 2,712,000 | — | — |
| 1997-01-22 | $13.81 | $13.81 | 3,338,200 | — | — |
| 1997-01-21 | $13.81 | $13.81 | 4,781,200 | — | — |
| 1997-01-20 | $13.44 | $13.44 | 2,857,200 | — | — |
| 1997-01-17 | $13.34 | $13.34 | 3,261,000 | — | — |
| 1997-01-16 | $13.47 | $13.47 | 6,889,400 | — | — |
| 1997-01-15 | $13.38 | $13.37 | 5,313,800 | — | — |
| 1997-01-14 | $13.25 | $13.25 | 3,968,200 | — | — |
| 1997-01-13 | $12.88 | $12.87 | 3,376,600 | — | — |
| 1997-01-10 | $13.19 | $13.19 | 5,776,600 | — | — |
| 1997-01-09 | $13.31 | $13.31 | 10,407,400 | — | — |
| 1997-01-08 | $12.75 | $12.75 | 4,754,800 | — | — |
| 1997-01-07 | $12.63 | $12.62 | 5,733,200 | — | — |
| 1997-01-06 | $12.34 | $12.34 | 4,786,000 | — | — |
| 1997-01-03 | $12.06 | $12.06 | 6,383,600 | — | — |
| 1997-01-02 | $12.19 | $12.19 | 2,793,200 | — | — |