Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $161.50 | $203.41 | 1,873,400 | — | — |
| 2015-12-30 | $162.71 | $204.93 | 889,900 | — | — |
| 2015-12-29 | $162.66 | $204.87 | 1,169,600 | — | — |
| 2015-12-28 | $161.16 | $202.98 | 1,124,700 | — | — |
| 2015-12-24 | $161.75 | $203.72 | 491,000 | — | — |
| 2015-12-23 | $161.71 | $203.67 | 1,581,000 | — | — |
| 2015-12-22 | $161.23 | $203.07 | 1,742,100 | — | — |
| 2015-12-21 | $159.39 | $200.75 | 1,453,500 | — | — |
| 2015-12-18 | $157.70 | $198.62 | 4,295,800 | — | — |
| 2015-12-17 | $160.68 | $202.38 | 1,703,900 | — | — |
| 2015-12-16 | $162.76 | $205.00 | 2,196,300 | — | — |
| 2015-12-15 | $161.29 | $203.14 | 2,378,700 | — | — |
| 2015-12-14 | $161.84 | $203.84 | 2,427,300 | — | — |
| 2015-12-11 | $160.02 | $201.54 | 2,511,200 | — | — |
| 2015-12-10 | $161.86 | $203.86 | 3,653,300 | — | — |
| 2015-12-09 | $159.72 | $201.17 | 9,527,000 | — | — |
| 2015-12-08 | $168.87 | $212.69 | 3,158,500 | — | — |
| 2015-12-07 | $167.12 | $210.49 | 2,791,900 | — | — |
| 2015-12-04 | $166.80 | $210.08 | 2,578,600 | — | — |
| 2015-12-03 | $163.67 | $206.14 | 3,440,000 | — | — |
| 2015-12-02 | $161.09 | $202.89 | 1,585,700 | — | — |
| 2015-12-01 | $161.29 | $203.14 | 1,939,700 | — | — |
| 2015-11-30 | $161.42 | $203.31 | 3,063,800 | — | — |
| 2015-11-27 | $163.58 | $206.03 | 866,300 | — | — |
| 2015-11-25 | $162.39 | $204.53 | 1,828,000 | — | — |
| 2015-11-24 | $162.19 | $204.28 | 2,799,500 | — | — |
| 2015-11-23 | $163.45 | $205.86 | 1,174,300 | — | — |
| 2015-11-20 | $163.10 | $205.42 | 2,051,100 | — | — |
| 2015-11-19 | $162.83 | $205.08 | 2,959,300 | — | — |
| 2015-11-18 | $161.25 | $203.09 | 2,152,000 | — | — |
| 2015-11-17 | $158.89 | $200.12 | 2,500,000 | — | — |
| 2015-11-16 | $156.45 | $197.05 | 1,778,400 | — | — |
| 2015-11-13 | $153.67 | $193.55 | 2,459,900 | — | — |
| 2015-11-12 | $156.00 | $196.48 | 1,657,400 | — | — |
| 2015-11-11 | $156.39 | $196.97 | 1,864,200 | — | — |
| 2015-11-10 | $156.41 | $197.00 | 1,701,800 | — | — |
| 2015-11-09 | $155.16 | $194.92 | 2,291,100 | — | — |
| 2015-11-06 | $157.55 | $197.92 | 1,749,800 | — | — |
| 2015-11-05 | $156.27 | $196.31 | 2,550,300 | — | — |
| 2015-11-04 | $157.15 | $197.42 | 1,653,100 | — | — |
| 2015-11-03 | $158.80 | $199.49 | 1,531,100 | — | — |
| 2015-11-02 | $159.15 | $199.93 | 1,260,700 | — | — |
| 2015-10-30 | $158.12 | $198.64 | 2,050,000 | — | — |
| 2015-10-29 | $158.28 | $198.84 | 1,547,000 | — | — |
| 2015-10-28 | $157.76 | $198.19 | 1,778,800 | — | — |
| 2015-10-27 | $157.76 | $198.19 | 1,675,100 | — | — |
| 2015-10-26 | $156.73 | $196.89 | 2,500,000 | — | — |
| 2015-10-23 | $155.74 | $195.65 | 2,273,400 | — | — |
| 2015-10-22 | $158.15 | $198.68 | 2,192,400 | — | — |
| 2015-10-21 | $155.21 | $194.98 | 1,797,300 | — | — |
| 2015-10-20 | $154.56 | $194.17 | 1,875,700 | — | — |
| 2015-10-19 | $153.22 | $192.48 | 1,543,700 | — | — |
| 2015-10-16 | $152.06 | $191.03 | 1,647,500 | — | — |
| 2015-10-15 | $151.77 | $190.66 | 1,697,000 | — | — |
| 2015-10-14 | $149.84 | $188.24 | 3,044,900 | — | — |
| 2015-10-13 | $152.28 | $191.30 | 1,493,700 | — | — |
| 2015-10-12 | $153.63 | $193.00 | 1,200,100 | — | — |
| 2015-10-09 | $153.97 | $193.42 | 3,715,500 | — | — |
| 2015-10-08 | $151.66 | $190.52 | 2,370,900 | — | — |
| 2015-10-07 | $147.96 | $185.87 | 2,340,800 | — | — |
| 2015-10-06 | $148.41 | $186.44 | 2,091,000 | — | — |
| 2015-10-05 | $148.07 | $186.01 | 2,273,000 | — | — |
| 2015-10-02 | $145.86 | $183.24 | 2,591,500 | — | — |
| 2015-10-01 | $144.56 | $181.60 | 2,657,300 | — | — |
| 2015-09-30 | $144.57 | $181.62 | 2,549,200 | — | — |
| 2015-09-29 | $143.72 | $180.55 | 2,513,100 | — | — |
| 2015-09-28 | $143.55 | $180.33 | 2,553,500 | — | — |
| 2015-09-25 | $145.55 | $182.85 | 1,845,700 | — | — |
| 2015-09-24 | $144.87 | $181.99 | 1,974,900 | — | — |
| 2015-09-23 | $145.43 | $182.70 | 2,310,200 | — | — |
| 2015-09-22 | $142.65 | $179.20 | 1,787,200 | — | — |
| 2015-09-21 | $143.21 | $179.91 | 1,004,800 | — | — |
| 2015-09-18 | $141.81 | $178.15 | 2,833,900 | — | — |
| 2015-09-17 | $143.35 | $180.08 | 1,535,300 | — | — |
| 2015-09-16 | $143.61 | $180.41 | 1,374,300 | — | — |
| 2015-09-15 | $142.43 | $178.93 | 1,349,600 | — | — |
| 2015-09-14 | $141.15 | $177.32 | 1,123,300 | — | — |
| 2015-09-11 | $141.05 | $177.19 | 1,452,300 | — | — |
| 2015-09-10 | $140.01 | $175.89 | 1,350,700 | — | — |
| 2015-09-09 | $139.68 | $175.47 | 1,390,800 | — | — |
| 2015-09-08 | $141.43 | $177.67 | 1,638,000 | — | — |
| 2015-09-04 | $138.48 | $173.97 | 2,124,500 | — | — |
| 2015-09-03 | $140.48 | $176.48 | 1,615,600 | — | — |
| 2015-09-02 | $140.42 | $176.40 | 1,809,900 | — | — |
| 2015-09-01 | $138.30 | $173.74 | 2,968,200 | — | — |
| 2015-08-31 | $140.05 | $175.94 | 3,005,700 | — | — |
| 2015-08-28 | $139.95 | $175.81 | 1,850,900 | — | — |
| 2015-08-27 | $140.21 | $176.14 | 2,603,100 | — | — |
| 2015-08-26 | $138.16 | $173.56 | 3,094,900 | — | — |
| 2015-08-25 | $132.71 | $166.72 | 4,645,100 | — | — |
| 2015-08-24 | $132.97 | $167.04 | 5,205,800 | — | — |
| 2015-08-21 | $138.99 | $174.61 | 3,611,400 | — | — |
| 2015-08-20 | $143.71 | $180.54 | 1,785,100 | — | — |
| 2015-08-19 | $145.17 | $182.37 | 1,436,100 | — | — |
| 2015-08-18 | $145.63 | $182.95 | 1,099,100 | — | — |
| 2015-08-17 | $146.09 | $183.53 | 912,600 | — | — |
| 2015-08-14 | $146.09 | $183.53 | 1,210,400 | — | — |
| 2015-08-13 | $145.27 | $182.50 | 1,114,000 | — | — |
| 2015-08-12 | $146.49 | $184.03 | 1,963,800 | — | — |
| 2015-08-11 | $145.89 | $182.77 | 1,260,700 | — | — |
| 2015-08-10 | $146.25 | $183.22 | 1,072,600 | — | — |
| 2015-08-07 | $145.26 | $181.98 | 1,228,300 | — | — |
| 2015-08-06 | $146.44 | $183.46 | 1,948,000 | — | — |
| 2015-08-05 | $146.89 | $184.02 | 1,687,800 | — | — |
| 2015-08-04 | $144.84 | $181.46 | 1,315,300 | — | — |
| 2015-08-03 | $145.52 | $182.31 | 1,328,100 | — | — |
| 2015-07-31 | $145.30 | $182.03 | 1,386,700 | — | — |
| 2015-07-30 | $145.30 | $182.03 | 1,392,700 | — | — |
| 2015-07-29 | $145.38 | $182.13 | 1,840,500 | — | — |
| 2015-07-28 | $144.55 | $181.09 | 1,376,500 | — | — |
| 2015-07-27 | $144.25 | $180.72 | 1,431,300 | — | — |
| 2015-07-24 | $144.99 | $181.64 | 1,272,700 | — | — |
| 2015-07-23 | $145.60 | $182.41 | 1,356,100 | — | — |
| 2015-07-22 | $146.38 | $183.39 | 1,612,000 | — | — |
| 2015-07-21 | $144.94 | $181.58 | 1,587,800 | — | — |
| 2015-07-20 | $145.04 | $181.71 | 1,243,600 | — | — |
| 2015-07-17 | $144.68 | $181.26 | 1,842,100 | — | — |
| 2015-07-16 | $144.33 | $180.82 | 1,148,100 | — | — |
| 2015-07-15 | $143.63 | $179.94 | 1,306,700 | — | — |
| 2015-07-14 | $143.93 | $180.32 | 1,512,800 | — | — |
| 2015-07-13 | $144.06 | $180.48 | 1,847,800 | — | — |
| 2015-07-10 | $142.72 | $178.80 | 2,846,000 | — | — |
| 2015-07-09 | $139.45 | $174.70 | 3,317,600 | — | — |
| 2015-07-08 | $139.90 | $175.27 | 2,917,100 | — | — |
| 2015-07-07 | $140.50 | $176.02 | 3,790,000 | — | — |
| 2015-07-06 | $135.88 | $170.23 | 2,450,400 | — | — |
| 2015-07-02 | $136.39 | $170.87 | 1,148,400 | — | — |
| 2015-07-01 | $136.49 | $171.00 | 1,707,000 | — | — |
| 2015-06-30 | $135.06 | $169.20 | 2,454,300 | — | — |
| 2015-06-29 | $135.69 | $169.99 | 1,963,200 | — | — |
| 2015-06-26 | $138.06 | $172.96 | 2,248,900 | — | — |
| 2015-06-25 | $137.45 | $172.20 | 1,660,900 | — | — |
| 2015-06-24 | $138.34 | $173.31 | 1,965,900 | — | — |
| 2015-06-23 | $139.65 | $174.95 | 1,489,400 | — | — |
| 2015-06-22 | $140.19 | $175.63 | 1,415,700 | — | — |
| 2015-06-19 | $140.30 | $175.77 | 2,758,200 | — | — |
| 2015-06-18 | $140.50 | $176.02 | 2,074,100 | — | — |
| 2015-06-17 | $138.88 | $173.99 | 1,508,100 | — | — |
| 2015-06-16 | $137.98 | $172.86 | 1,553,600 | — | — |
| 2015-06-15 | $137.23 | $171.92 | 1,939,500 | — | — |
| 2015-06-12 | $138.78 | $173.86 | 1,290,700 | — | — |
| 2015-06-11 | $139.32 | $174.54 | 1,342,300 | — | — |
| 2015-06-10 | $139.43 | $174.68 | 1,725,600 | — | — |
| 2015-06-09 | $138.04 | $172.94 | 2,039,100 | — | — |
| 2015-06-08 | $138.05 | $172.95 | 1,879,700 | — | — |
| 2015-06-05 | $138.78 | $173.86 | 3,203,200 | — | — |
| 2015-06-04 | $140.65 | $176.21 | 2,898,600 | — | — |
| 2015-06-03 | $142.13 | $178.06 | 1,858,200 | — | — |
| 2015-06-02 | $141.40 | $177.15 | 1,963,500 | — | — |
| 2015-06-01 | $142.39 | $178.39 | 2,182,700 | — | — |
| 2015-05-29 | $142.59 | $178.64 | 3,027,100 | — | — |
| 2015-05-28 | $144.26 | $180.73 | 3,206,200 | — | — |
| 2015-05-27 | $145.42 | $182.18 | 2,954,100 | — | — |
| 2015-05-26 | $143.25 | $179.46 | 2,477,400 | — | — |
| 2015-05-22 | $143.68 | $180.00 | 1,189,500 | — | — |
| 2015-05-21 | $143.94 | $180.33 | 1,539,400 | — | — |
| 2015-05-20 | $143.49 | $179.77 | 1,640,900 | — | — |
| 2015-05-19 | $144.74 | $181.33 | 1,332,700 | — | — |
| 2015-05-18 | $145.06 | $181.73 | 1,451,700 | — | — |
| 2015-05-15 | $144.83 | $181.44 | 2,357,000 | — | — |
| 2015-05-14 | $142.60 | $178.65 | 3,023,400 | — | — |
| 2015-05-13 | $143.24 | $179.45 | 2,135,900 | — | — |
| 2015-05-12 | $144.07 | $180.49 | 1,923,900 | — | — |
| 2015-05-11 | $144.27 | $180.74 | 1,905,800 | — | — |
| 2015-05-08 | $145.88 | $182.76 | 1,728,700 | — | — |
| 2015-05-07 | $144.56 | $181.11 | 2,564,500 | — | — |
| 2015-05-06 | $144.77 | $181.37 | 1,737,300 | — | — |
| 2015-05-05 | $144.50 | $181.03 | 1,769,600 | — | — |
| 2015-05-04 | $145.75 | $182.60 | 1,288,800 | — | — |
| 2015-05-01 | $145.39 | $182.15 | 1,504,700 | — | — |
| 2015-04-30 | $143.05 | $179.21 | 2,523,200 | — | — |
| 2015-04-29 | $144.46 | $180.98 | 1,719,000 | — | — |
| 2015-04-28 | $146.61 | $183.17 | 1,302,100 | — | — |
| 2015-04-27 | $146.96 | $183.61 | 1,717,000 | — | — |
| 2015-04-24 | $148.12 | $185.06 | 1,421,100 | — | — |
| 2015-04-23 | $147.30 | $184.03 | 1,351,800 | — | — |
| 2015-04-22 | $146.98 | $183.64 | 1,423,500 | — | — |
| 2015-04-21 | $147.34 | $184.08 | 1,616,700 | — | — |
| 2015-04-20 | $146.31 | $182.80 | 2,881,900 | — | — |
| 2015-04-17 | $144.57 | $180.62 | 4,369,300 | — | — |
| 2015-04-16 | $147.11 | $183.80 | 2,680,600 | — | — |
| 2015-04-15 | $149.07 | $186.25 | 1,404,700 | — | — |
| 2015-04-14 | $149.52 | $186.81 | 1,540,800 | — | — |
| 2015-04-13 | $149.02 | $186.18 | 1,120,200 | — | — |
| 2015-04-10 | $149.64 | $186.96 | 1,572,900 | — | — |
| 2015-04-09 | $148.81 | $185.92 | 3,401,800 | — | — |
| 2015-04-08 | $152.00 | $189.91 | 1,483,000 | — | — |
| 2015-04-07 | $151.78 | $189.63 | 1,391,700 | — | — |
| 2015-04-06 | $152.50 | $190.53 | 1,767,600 | — | — |
| 2015-04-02 | $151.63 | $189.44 | 1,095,300 | — | — |
| 2015-04-01 | $150.24 | $187.71 | 1,795,000 | — | — |
| 2015-03-31 | $151.50 | $189.28 | 1,886,100 | — | — |
| 2015-03-30 | $152.37 | $190.37 | 1,463,800 | — | — |
| 2015-03-27 | $150.47 | $188.00 | 1,329,900 | — | — |
| 2015-03-26 | $150.06 | $187.48 | 1,554,800 | — | — |
| 2015-03-25 | $151.09 | $188.77 | 2,266,800 | — | — |
| 2015-03-24 | $153.14 | $191.33 | 1,637,000 | — | — |
| 2015-03-23 | $152.93 | $191.07 | 1,665,900 | — | — |
| 2015-03-20 | $152.59 | $190.64 | 5,859,300 | — | — |
| 2015-03-19 | $151.31 | $189.04 | 1,862,900 | — | — |
| 2015-03-18 | $150.93 | $188.57 | 2,772,500 | — | — |
| 2015-03-17 | $150.03 | $187.45 | 1,972,500 | — | — |
| 2015-03-16 | $149.99 | $187.40 | 2,532,700 | — | — |
| 2015-03-13 | $149.28 | $186.51 | 1,470,100 | — | — |
| 2015-03-12 | $149.44 | $186.71 | 1,564,000 | — | — |
| 2015-03-11 | $147.40 | $184.16 | 1,734,300 | — | — |
| 2015-03-10 | $148.16 | $185.11 | 2,128,100 | — | — |
| 2015-03-09 | $150.68 | $188.26 | 1,727,900 | — | — |
| 2015-03-06 | $149.54 | $186.83 | 3,014,900 | — | — |
| 2015-03-05 | $151.17 | $188.87 | 4,471,100 | — | — |
| 2015-03-04 | $147.17 | $183.87 | 2,208,600 | — | — |
| 2015-03-03 | $147.37 | $184.12 | 1,514,300 | — | — |
| 2015-03-02 | $147.94 | $184.83 | 2,108,600 | — | — |
| 2015-02-27 | $146.96 | $183.61 | 3,036,200 | — | — |
| 2015-02-26 | $146.65 | $183.22 | 1,892,600 | — | — |
| 2015-02-25 | $147.48 | $184.26 | 1,602,700 | — | — |
| 2015-02-24 | $148.21 | $185.17 | 1,844,200 | — | — |
| 2015-02-23 | $148.39 | $185.40 | 1,587,300 | — | — |
| 2015-02-20 | $147.54 | $184.33 | 1,595,600 | — | — |
| 2015-02-19 | $146.67 | $183.25 | 1,273,700 | — | — |
| 2015-02-18 | $147.23 | $183.95 | 1,541,000 | — | — |
| 2015-02-17 | $147.53 | $184.32 | 1,541,500 | — | — |
| 2015-02-13 | $147.10 | $183.79 | 1,926,800 | — | — |
| 2015-02-12 | $147.76 | $184.61 | 1,712,200 | — | — |
| 2015-02-11 | $147.46 | $184.23 | 2,295,800 | — | — |
| 2015-02-10 | $148.22 | $184.74 | 1,703,400 | — | — |
| 2015-02-09 | $147.54 | $183.89 | 2,740,200 | — | — |
| 2015-02-06 | $148.70 | $185.34 | 2,927,400 | — | — |
| 2015-02-05 | $149.09 | $185.83 | 6,986,700 | — | — |
| 2015-02-04 | $155.92 | $188.11 | 11,006,300 | — | — |
| 2015-02-03 | $153.75 | $185.49 | 10,302,900 | — | — |
| 2015-02-02 | $146.00 | $176.14 | 4,797,500 | — | — |
| 2015-01-30 | $142.99 | $172.51 | 5,169,000 | — | — |
| 2015-01-29 | $140.64 | $169.67 | 1,873,400 | — | — |
| 2015-01-28 | $139.62 | $168.44 | 2,016,300 | — | — |
| 2015-01-27 | $140.99 | $170.09 | 1,786,500 | — | — |
| 2015-01-26 | $142.91 | $172.41 | 1,482,800 | — | — |
| 2015-01-23 | $142.05 | $171.37 | 1,696,800 | — | — |
| 2015-01-22 | $141.27 | $170.43 | 1,897,500 | — | — |
| 2015-01-21 | $139.14 | $167.86 | 1,682,000 | — | — |
| 2015-01-20 | $139.38 | $168.15 | 1,836,100 | — | — |
| 2015-01-16 | $139.72 | $168.56 | 1,784,800 | — | — |
| 2015-01-15 | $139.31 | $168.07 | 1,819,600 | — | — |
| 2015-01-14 | $139.31 | $168.07 | 2,207,900 | — | — |
| 2015-01-13 | $141.09 | $170.21 | 2,198,500 | — | — |
| 2015-01-12 | $142.52 | $171.94 | 1,344,800 | — | — |
| 2015-01-09 | $143.32 | $172.91 | 1,727,000 | — | — |
| 2015-01-08 | $145.56 | $175.61 | 2,937,700 | — | — |
| 2015-01-07 | $144.32 | $174.11 | 2,171,600 | — | — |
| 2015-01-06 | $141.85 | $171.13 | 3,185,200 | — | — |
| 2015-01-05 | $140.00 | $168.90 | 1,748,500 | — | — |
| 2015-01-02 | $141.61 | $170.84 | 1,471,000 | — | — |