Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $52.50 | $54.98 | 4,939,600 | — | — |
| 2008-12-30 | $51.13 | $53.55 | 2,355,800 | — | — |
| 2008-12-29 | $50.83 | $53.23 | 2,413,900 | — | — |
| 2008-12-26 | $51.47 | $53.90 | 1,218,200 | — | — |
| 2008-12-24 | $51.69 | $54.13 | 1,123,400 | — | — |
| 2008-12-23 | $51.47 | $53.90 | 3,533,700 | — | — |
| 2008-12-22 | $52.72 | $55.21 | 4,977,100 | — | — |
| 2008-12-19 | $53.79 | $56.33 | 6,452,400 | — | — |
| 2008-12-18 | $54.15 | $56.71 | 5,053,200 | — | — |
| 2008-12-17 | $53.94 | $56.49 | 6,888,800 | — | — |
| 2008-12-16 | $53.03 | $55.54 | 8,211,700 | — | — |
| 2008-12-15 | $52.74 | $55.23 | 4,868,700 | — | — |
| 2008-12-12 | $53.40 | $55.92 | 6,796,200 | — | — |
| 2008-12-11 | $52.06 | $54.52 | 10,660,400 | — | — |
| 2008-12-10 | $53.69 | $56.23 | 7,260,800 | — | — |
| 2008-12-09 | $53.10 | $55.61 | 7,886,900 | — | — |
| 2008-12-08 | $55.19 | $57.80 | 7,387,300 | — | — |
| 2008-12-05 | $55.58 | $58.21 | 8,656,700 | — | — |
| 2008-12-04 | $52.75 | $55.24 | 9,864,600 | — | — |
| 2008-12-03 | $51.42 | $53.85 | 7,885,400 | — | — |
| 2008-12-02 | $50.10 | $52.47 | 6,138,500 | — | — |
| 2008-12-01 | $47.91 | $50.17 | 5,559,800 | — | — |
| 2008-11-28 | $51.47 | $53.90 | 1,533,300 | — | — |
| 2008-11-26 | $51.45 | $53.88 | 4,421,900 | — | — |
| 2008-11-25 | $50.67 | $53.06 | 7,454,600 | — | — |
| 2008-11-24 | $49.45 | $51.79 | 8,242,600 | — | — |
| 2008-11-21 | $46.71 | $48.92 | 10,862,700 | — | — |
| 2008-11-20 | $44.99 | $47.12 | 9,610,700 | — | — |
| 2008-11-19 | $45.27 | $47.41 | 6,165,600 | — | — |
| 2008-11-18 | $46.76 | $48.97 | 7,754,200 | — | — |
| 2008-11-17 | $47.31 | $49.55 | 5,252,400 | — | — |
| 2008-11-14 | $48.06 | $50.33 | 7,232,700 | — | — |
| 2008-11-13 | $49.97 | $52.33 | 11,219,800 | — | — |
| 2008-11-12 | $48.78 | $51.09 | 7,948,300 | — | — |
| 2008-11-11 | $52.28 | $54.58 | 5,035,500 | — | — |
| 2008-11-10 | $53.00 | $55.33 | 5,286,500 | — | — |
| 2008-11-07 | $54.07 | $56.45 | 4,063,400 | — | — |
| 2008-11-06 | $53.51 | $55.87 | 9,811,700 | — | — |
| 2008-11-05 | $53.71 | $56.08 | 5,565,000 | — | — |
| 2008-11-04 | $55.09 | $57.52 | 8,033,800 | — | — |
| 2008-11-03 | $53.47 | $55.83 | 8,809,200 | — | — |
| 2008-10-31 | $57.01 | $59.52 | 6,046,800 | — | — |
| 2008-10-30 | $56.97 | $59.48 | 6,783,600 | — | — |
| 2008-10-29 | $56.88 | $59.39 | 8,166,000 | — | — |
| 2008-10-28 | $57.48 | $60.01 | 9,123,600 | — | — |
| 2008-10-27 | $51.90 | $54.19 | 7,446,200 | — | — |
| 2008-10-24 | $50.93 | $53.17 | 5,103,600 | — | — |
| 2008-10-23 | $52.21 | $54.51 | 8,923,400 | — | — |
| 2008-10-22 | $53.55 | $55.91 | 6,863,600 | — | — |
| 2008-10-21 | $55.86 | $58.32 | 7,081,300 | — | — |
| 2008-10-20 | $58.08 | $60.64 | 6,356,700 | — | — |
| 2008-10-17 | $57.98 | $60.53 | 8,423,400 | — | — |
| 2008-10-16 | $57.79 | $60.34 | 10,619,000 | — | — |
| 2008-10-15 | $53.61 | $55.97 | 7,662,600 | — | — |
| 2008-10-14 | $58.41 | $60.98 | 7,996,300 | — | — |
| 2008-10-13 | $59.52 | $62.14 | 8,433,700 | — | — |
| 2008-10-10 | $53.90 | $56.27 | 12,410,400 | — | — |
| 2008-10-09 | $54.40 | $56.80 | 7,837,500 | — | — |
| 2008-10-08 | $57.06 | $59.57 | 13,645,400 | — | — |
| 2008-10-07 | $57.80 | $60.35 | 9,819,200 | — | — |
| 2008-10-06 | $60.47 | $63.13 | 9,508,900 | — | — |
| 2008-10-03 | $62.60 | $65.36 | 7,767,800 | — | — |
| 2008-10-02 | $61.92 | $64.65 | 6,284,800 | — | — |
| 2008-10-01 | $64.69 | $67.54 | 3,860,200 | — | — |
| 2008-09-30 | $64.93 | $67.79 | 5,082,700 | — | — |
| 2008-09-29 | $63.20 | $65.98 | 7,243,100 | — | — |
| 2008-09-26 | $66.29 | $69.21 | 4,508,100 | — | — |
| 2008-09-25 | $65.98 | $68.89 | 5,293,400 | — | — |
| 2008-09-24 | $64.79 | $67.64 | 3,521,300 | — | — |
| 2008-09-23 | $64.16 | $66.99 | 4,405,100 | — | — |
| 2008-09-22 | $64.32 | $67.15 | 6,314,600 | — | — |
| 2008-09-19 | $66.09 | $69.00 | 103,300 | — | — |
| 2008-09-18 | $68.23 | $71.24 | 11,588,600 | — | — |
| 2008-09-17 | $65.37 | $68.25 | 11,423,300 | — | — |
| 2008-09-16 | $68.88 | $71.91 | 10,797,500 | — | — |
| 2008-09-15 | $68.95 | $71.99 | 6,569,400 | — | — |
| 2008-09-12 | $69.55 | $72.61 | 5,410,800 | — | — |
| 2008-09-11 | $70.37 | $73.47 | 6,455,300 | — | — |
| 2008-09-10 | $69.43 | $72.49 | 6,010,400 | — | — |
| 2008-09-09 | $68.63 | $71.65 | 6,780,000 | — | — |
| 2008-09-08 | $68.93 | $71.97 | 8,855,500 | — | — |
| 2008-09-05 | $68.44 | $71.46 | 5,903,500 | — | — |
| 2008-09-04 | $67.36 | $70.33 | 6,158,900 | — | — |
| 2008-09-03 | $68.33 | $71.34 | 5,869,300 | — | — |
| 2008-09-02 | $68.26 | $71.27 | 5,241,800 | — | — |
| 2008-08-29 | $67.06 | $70.01 | 2,831,800 | — | — |
| 2008-08-28 | $67.81 | $70.80 | 3,031,500 | — | — |
| 2008-08-27 | $66.71 | $69.65 | 2,851,000 | — | — |
| 2008-08-26 | $66.52 | $69.45 | 2,622,000 | — | — |
| 2008-08-25 | $66.45 | $69.38 | 3,202,200 | — | — |
| 2008-08-22 | $67.43 | $70.40 | 3,510,300 | — | — |
| 2008-08-21 | $66.25 | $69.17 | 2,984,300 | — | — |
| 2008-08-20 | $65.94 | $68.84 | 3,761,100 | — | — |
| 2008-08-19 | $66.46 | $69.39 | 4,898,400 | — | — |
| 2008-08-18 | $67.41 | $70.38 | 4,119,600 | — | — |
| 2008-08-15 | $68.00 | $71.00 | 4,690,500 | — | — |
| 2008-08-14 | $67.14 | $70.10 | 4,225,700 | — | — |
| 2008-08-13 | $66.95 | $69.90 | 5,372,200 | — | — |
| 2008-08-12 | $67.78 | $70.77 | 5,146,400 | — | — |
| 2008-08-11 | $67.10 | $70.06 | 6,363,500 | — | — |
| 2008-08-08 | $66.99 | $69.94 | 7,178,500 | — | — |
| 2008-08-07 | $65.82 | $68.72 | 8,414,300 | — | — |
| 2008-08-06 | $65.72 | $68.62 | 7,900,300 | — | — |
| 2008-08-05 | $64.63 | $67.31 | 6,882,800 | — | — |
| 2008-08-04 | $62.52 | $65.11 | 4,223,300 | — | — |
| 2008-08-01 | $62.20 | $64.78 | 5,735,500 | — | — |
| 2008-07-31 | $62.68 | $65.28 | 6,712,500 | — | — |
| 2008-07-30 | $63.00 | $65.61 | 12,036,000 | — | — |
| 2008-07-29 | $61.78 | $64.34 | 9,240,600 | — | — |
| 2008-07-28 | $60.35 | $62.85 | 8,306,800 | — | — |
| 2008-07-25 | $61.76 | $64.32 | 8,608,900 | — | — |
| 2008-07-24 | $62.98 | $65.59 | 11,113,400 | — | — |
| 2008-07-23 | $63.43 | $66.06 | 40,327,700 | — | — |
| 2008-07-22 | $72.00 | $74.99 | 7,971,800 | — | — |
| 2008-07-21 | $69.66 | $72.55 | 6,269,800 | — | — |
| 2008-07-18 | $72.23 | $75.23 | 7,249,400 | — | — |
| 2008-07-17 | $74.13 | $77.20 | 6,776,500 | — | — |
| 2008-07-16 | $72.58 | $75.59 | 7,751,400 | — | — |
| 2008-07-15 | $69.57 | $72.46 | 7,814,400 | — | — |
| 2008-07-14 | $69.57 | $72.46 | 5,260,100 | — | — |
| 2008-07-11 | $69.83 | $72.73 | 5,146,700 | — | — |
| 2008-07-10 | $70.86 | $73.80 | 7,238,200 | — | — |
| 2008-07-09 | $72.15 | $75.14 | 5,511,400 | — | — |
| 2008-07-08 | $74.66 | $77.76 | 5,979,900 | — | — |
| 2008-07-07 | $72.87 | $75.89 | 5,202,900 | — | — |
| 2008-07-03 | $72.23 | $75.23 | 2,633,400 | — | — |
| 2008-07-02 | $72.13 | $75.12 | 5,225,700 | — | — |
| 2008-07-01 | $72.55 | $75.56 | 8,572,400 | — | — |
| 2008-06-30 | $70.14 | $73.05 | 7,608,100 | — | — |
| 2008-06-27 | $70.26 | $73.17 | 9,101,900 | — | — |
| 2008-06-26 | $69.03 | $71.89 | 6,761,200 | — | — |
| 2008-06-25 | $70.89 | $73.83 | 7,661,200 | — | — |
| 2008-06-24 | $69.26 | $72.13 | 5,187,400 | — | — |
| 2008-06-23 | $68.44 | $71.28 | 5,222,800 | — | — |
| 2008-06-20 | $68.73 | $71.58 | 5,460,000 | — | — |
| 2008-06-19 | $70.24 | $73.15 | 4,711,700 | — | — |
| 2008-06-18 | $68.96 | $71.82 | 5,099,700 | — | — |
| 2008-06-17 | $69.93 | $72.83 | 3,639,300 | — | — |
| 2008-06-16 | $70.42 | $73.34 | 3,972,700 | — | — |
| 2008-06-13 | $70.32 | $73.24 | 6,884,900 | — | — |
| 2008-06-12 | $68.20 | $71.03 | 8,404,100 | — | — |
| 2008-06-11 | $68.87 | $71.73 | 5,864,900 | — | — |
| 2008-06-10 | $70.46 | $73.38 | 6,616,800 | — | — |
| 2008-06-09 | $71.33 | $74.29 | 5,510,500 | — | — |
| 2008-06-06 | $71.19 | $74.14 | 6,308,400 | — | — |
| 2008-06-05 | $73.50 | $76.55 | 6,103,400 | — | — |
| 2008-06-04 | $70.81 | $73.75 | 4,615,800 | — | — |
| 2008-06-03 | $70.04 | $72.94 | 5,971,100 | — | — |
| 2008-06-02 | $70.33 | $73.25 | 7,114,900 | — | — |
| 2008-05-30 | $71.32 | $74.28 | 5,908,600 | — | — |
| 2008-05-29 | $72.98 | $76.01 | 8,817,500 | — | — |
| 2008-05-28 | $73.24 | $76.28 | 6,563,400 | — | — |
| 2008-05-27 | $72.59 | $75.60 | 6,240,100 | — | — |
| 2008-05-23 | $71.32 | $74.28 | 6,182,100 | — | — |
| 2008-05-22 | $70.76 | $73.69 | 6,521,100 | — | — |
| 2008-05-21 | $69.39 | $72.27 | 6,635,200 | — | — |
| 2008-05-20 | $71.39 | $74.35 | 3,740,500 | — | — |
| 2008-05-19 | $72.11 | $75.10 | 3,963,400 | — | — |
| 2008-05-16 | $73.27 | $76.31 | 5,690,300 | — | — |
| 2008-05-15 | $74.45 | $77.54 | 3,612,500 | — | — |
| 2008-05-14 | $74.22 | $77.30 | 4,171,000 | — | — |
| 2008-05-13 | $73.98 | $76.88 | 3,768,000 | — | — |
| 2008-05-12 | $73.68 | $76.57 | 3,528,800 | — | — |
| 2008-05-09 | $71.44 | $74.24 | 2,782,500 | — | — |
| 2008-05-08 | $71.20 | $73.99 | 4,701,100 | — | — |
| 2008-05-07 | $72.08 | $74.91 | 3,670,800 | — | — |
| 2008-05-06 | $72.65 | $75.50 | 3,538,500 | — | — |
| 2008-05-05 | $72.43 | $75.27 | 3,415,700 | — | — |
| 2008-05-02 | $72.14 | $74.97 | 4,448,700 | — | — |
| 2008-05-01 | $72.00 | $74.82 | 4,656,400 | — | — |
| 2008-04-30 | $71.25 | $74.04 | 5,117,300 | — | — |
| 2008-04-29 | $71.00 | $73.78 | 3,183,100 | — | — |
| 2008-04-28 | $70.83 | $73.61 | 3,575,400 | — | — |
| 2008-04-25 | $71.54 | $74.35 | 4,626,700 | — | — |
| 2008-04-24 | $70.22 | $72.97 | 5,546,800 | — | — |
| 2008-04-23 | $69.60 | $72.33 | 4,142,900 | — | — |
| 2008-04-22 | $68.08 | $70.75 | 3,396,500 | — | — |
| 2008-04-21 | $69.11 | $71.82 | 2,802,100 | — | — |
| 2008-04-18 | $69.43 | $72.15 | 4,981,000 | — | — |
| 2008-04-17 | $68.49 | $71.18 | 4,911,100 | — | — |
| 2008-04-16 | $67.24 | $69.88 | 4,909,600 | — | — |
| 2008-04-15 | $65.72 | $68.30 | 2,661,400 | — | — |
| 2008-04-14 | $65.32 | $67.88 | 2,593,600 | — | — |
| 2008-04-11 | $65.70 | $68.28 | 4,058,500 | — | — |
| 2008-04-10 | $66.52 | $69.13 | 4,891,500 | — | — |
| 2008-04-09 | $66.03 | $68.62 | 2,997,900 | — | — |
| 2008-04-08 | $66.93 | $69.55 | 3,068,300 | — | — |
| 2008-04-07 | $66.30 | $68.90 | 2,927,000 | — | — |
| 2008-04-04 | $66.45 | $69.06 | 3,712,800 | — | — |
| 2008-04-03 | $66.87 | $69.49 | 3,128,500 | — | — |
| 2008-04-02 | $66.25 | $68.85 | 3,978,400 | — | — |
| 2008-04-01 | $66.49 | $69.10 | 5,742,800 | — | — |
| 2008-03-31 | $64.97 | $67.52 | 4,127,800 | — | — |
| 2008-03-28 | $64.37 | $66.89 | 3,116,000 | — | — |
| 2008-03-27 | $65.26 | $67.82 | 5,307,400 | — | — |
| 2008-03-26 | $66.62 | $69.23 | 5,810,600 | — | — |
| 2008-03-25 | $66.59 | $69.20 | 7,618,000 | — | — |
| 2008-03-24 | $65.50 | $68.07 | 6,447,700 | — | — |
| 2008-03-20 | $63.42 | $65.91 | 5,915,700 | — | — |
| 2008-03-19 | $60.88 | $63.27 | 5,412,400 | — | — |
| 2008-03-18 | $61.67 | $64.09 | 5,704,600 | — | — |
| 2008-03-17 | $60.36 | $62.73 | 5,413,000 | — | — |
| 2008-03-14 | $60.86 | $63.25 | 6,801,500 | — | — |
| 2008-03-13 | $62.17 | $64.61 | 7,257,300 | — | — |
| 2008-03-12 | $62.60 | $65.05 | 6,355,100 | — | — |
| 2008-03-11 | $62.62 | $65.08 | 5,926,300 | — | — |
| 2008-03-10 | $60.25 | $62.61 | 4,895,700 | — | — |
| 2008-03-07 | $60.30 | $62.66 | 5,712,600 | — | — |
| 2008-03-06 | $60.04 | $62.39 | 6,139,700 | — | — |
| 2008-03-05 | $60.83 | $63.22 | 13,979,800 | — | — |
| 2008-03-04 | $62.39 | $64.84 | 6,800,800 | — | — |
| 2008-03-03 | $62.51 | $64.96 | 6,205,000 | — | — |
| 2008-02-29 | $61.92 | $64.35 | 5,399,100 | — | — |
| 2008-02-28 | $63.10 | $65.57 | 5,432,600 | — | — |
| 2008-02-27 | $64.49 | $67.02 | 10,423,700 | — | — |
| 2008-02-26 | $66.46 | $69.07 | 6,913,800 | — | — |
| 2008-02-25 | $65.63 | $68.20 | 5,986,000 | — | — |
| 2008-02-22 | $66.02 | $68.61 | 4,368,600 | — | — |
| 2008-02-21 | $64.97 | $67.52 | 6,183,500 | — | — |
| 2008-02-20 | $64.56 | $67.09 | 4,911,500 | — | — |
| 2008-02-19 | $62.83 | $65.29 | 3,887,200 | — | — |
| 2008-02-15 | $63.92 | $66.43 | 4,250,900 | — | — |
| 2008-02-14 | $64.01 | $66.52 | 4,277,400 | — | — |
| 2008-02-13 | $65.68 | $68.26 | 4,922,500 | — | — |
| 2008-02-12 | $64.41 | $66.79 | 4,451,900 | — | — |
| 2008-02-11 | $64.00 | $66.36 | 4,825,100 | — | — |
| 2008-02-08 | $63.24 | $65.57 | 7,423,400 | — | — |
| 2008-02-07 | $64.75 | $67.14 | 8,453,100 | — | — |
| 2008-02-06 | $63.71 | $66.06 | 7,394,000 | — | — |
| 2008-02-05 | $64.87 | $67.26 | 6,934,300 | — | — |
| 2008-02-04 | $66.98 | $69.45 | 4,288,100 | — | — |
| 2008-02-01 | $67.79 | $70.29 | 6,057,300 | — | — |
| 2008-01-31 | $67.94 | $70.45 | 7,975,200 | — | — |
| 2008-01-30 | $66.23 | $68.67 | 5,766,000 | — | — |
| 2008-01-29 | $66.68 | $69.14 | 5,705,200 | — | — |
| 2008-01-28 | $66.36 | $68.81 | 5,407,900 | — | — |
| 2008-01-25 | $65.46 | $67.87 | 5,562,900 | — | — |
| 2008-01-24 | $67.15 | $69.63 | 6,217,400 | — | — |
| 2008-01-23 | $68.61 | $71.14 | 10,043,800 | — | — |
| 2008-01-22 | $66.14 | $68.58 | 9,818,400 | — | — |
| 2008-01-18 | $64.53 | $66.91 | 7,358,100 | — | — |
| 2008-01-17 | $64.30 | $66.67 | 7,161,200 | — | — |
| 2008-01-16 | $64.10 | $66.46 | 9,600,600 | — | — |
| 2008-01-15 | $63.98 | $66.34 | 6,862,100 | — | — |
| 2008-01-14 | $64.71 | $67.10 | 10,121,500 | — | — |
| 2008-01-11 | $66.43 | $68.88 | 8,229,300 | — | — |
| 2008-01-10 | $69.86 | $72.44 | 10,950,500 | — | — |
| 2008-01-09 | $67.27 | $69.75 | 8,802,400 | — | — |
| 2008-01-08 | $64.97 | $67.37 | 5,856,600 | — | — |
| 2008-01-07 | $65.98 | $68.41 | 3,973,500 | — | — |
| 2008-01-04 | $65.65 | $68.07 | 4,936,000 | — | — |
| 2008-01-03 | $67.12 | $69.60 | 3,501,000 | — | — |
| 2008-01-02 | $68.14 | $70.65 | 3,736,000 | — | — |