Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $72.21 | $77.74 | 1,304,200 | — | — |
| 2010-12-30 | $72.85 | $78.43 | 1,424,800 | — | — |
| 2010-12-29 | $72.70 | $78.26 | 1,526,400 | — | — |
| 2010-12-28 | $72.71 | $78.28 | 1,974,500 | — | — |
| 2010-12-27 | $72.08 | $77.60 | 1,155,800 | — | — |
| 2010-12-23 | $72.24 | $77.77 | 1,379,400 | — | — |
| 2010-12-22 | $72.27 | $77.80 | 1,947,900 | — | — |
| 2010-12-21 | $72.32 | $77.86 | 2,200,500 | — | — |
| 2010-12-20 | $72.31 | $77.84 | 2,631,800 | — | — |
| 2010-12-17 | $71.84 | $77.34 | 6,457,100 | — | — |
| 2010-12-16 | $72.12 | $77.64 | 3,449,700 | — | — |
| 2010-12-15 | $71.05 | $76.49 | 3,522,600 | — | — |
| 2010-12-14 | $71.21 | $76.66 | 2,682,500 | — | — |
| 2010-12-13 | $70.74 | $76.15 | 5,797,100 | — | — |
| 2010-12-10 | $71.25 | $76.70 | 3,555,900 | — | — |
| 2010-12-09 | $71.02 | $76.46 | 6,777,000 | — | — |
| 2010-12-08 | $69.25 | $74.55 | 3,691,400 | — | — |
| 2010-12-07 | $69.64 | $74.97 | 5,115,400 | — | — |
| 2010-12-06 | $69.19 | $74.49 | 3,366,000 | — | — |
| 2010-12-03 | $68.39 | $73.62 | 3,092,300 | — | — |
| 2010-12-02 | $69.01 | $74.29 | 3,288,800 | — | — |
| 2010-12-01 | $68.31 | $73.54 | 3,038,100 | — | — |
| 2010-11-30 | $67.61 | $72.79 | 3,305,000 | — | — |
| 2010-11-29 | $66.97 | $72.10 | 2,350,200 | — | — |
| 2010-11-26 | $67.22 | $72.37 | 952,900 | — | — |
| 2010-11-24 | $67.54 | $72.71 | 2,688,000 | — | — |
| 2010-11-23 | $66.90 | $72.02 | 2,985,800 | — | — |
| 2010-11-22 | $67.26 | $72.41 | 2,827,200 | — | — |
| 2010-11-19 | $66.56 | $71.65 | 2,710,300 | — | — |
| 2010-11-18 | $66.41 | $71.49 | 3,671,100 | — | — |
| 2010-11-17 | $67.02 | $72.15 | 5,484,600 | — | — |
| 2010-11-16 | $65.74 | $70.77 | 6,198,600 | — | — |
| 2010-11-15 | $65.48 | $70.49 | 2,949,000 | — | — |
| 2010-11-12 | $65.20 | $70.19 | 3,703,200 | — | — |
| 2010-11-11 | $65.35 | $70.35 | 3,798,400 | — | — |
| 2010-11-10 | $64.45 | $69.38 | 2,680,800 | — | — |
| 2010-11-09 | $64.22 | $69.14 | 2,600,000 | — | — |
| 2010-11-08 | $64.81 | $69.77 | 2,613,500 | — | — |
| 2010-11-05 | $65.40 | $70.41 | 3,039,900 | — | — |
| 2010-11-04 | $65.48 | $70.49 | 5,801,500 | — | — |
| 2010-11-03 | $63.16 | $67.99 | 4,080,900 | — | — |
| 2010-11-02 | $63.72 | $68.60 | 2,988,400 | — | — |
| 2010-11-01 | $63.28 | $68.12 | 2,790,600 | — | — |
| 2010-10-29 | $62.77 | $67.57 | 2,350,900 | — | — |
| 2010-10-28 | $62.80 | $67.61 | 2,385,400 | — | — |
| 2010-10-27 | $62.98 | $67.80 | 3,378,700 | — | — |
| 2010-10-26 | $63.68 | $68.33 | 2,826,200 | — | — |
| 2010-10-25 | $64.11 | $68.80 | 2,764,000 | — | — |
| 2010-10-22 | $64.03 | $68.71 | 2,406,400 | — | — |
| 2010-10-21 | $63.60 | $68.25 | 4,190,700 | — | — |
| 2010-10-20 | $62.61 | $67.19 | 2,785,800 | — | — |
| 2010-10-19 | $62.21 | $66.76 | 3,970,600 | — | — |
| 2010-10-18 | $63.21 | $67.83 | 2,417,000 | — | — |
| 2010-10-15 | $63.70 | $68.36 | 4,033,400 | — | — |
| 2010-10-14 | $63.18 | $67.80 | 4,214,500 | — | — |
| 2010-10-13 | $63.36 | $67.99 | 5,006,500 | — | — |
| 2010-10-12 | $63.34 | $67.97 | 4,454,400 | — | — |
| 2010-10-11 | $64.32 | $69.02 | 2,584,800 | — | — |
| 2010-10-08 | $64.29 | $68.99 | 5,632,000 | — | — |
| 2010-10-07 | $65.26 | $70.03 | 5,048,000 | — | — |
| 2010-10-06 | $65.41 | $70.19 | 11,502,200 | — | — |
| 2010-10-05 | $64.66 | $69.39 | 5,698,600 | — | — |
| 2010-10-04 | $64.56 | $69.28 | 4,502,900 | — | — |
| 2010-10-01 | $65.05 | $69.80 | 4,037,200 | — | — |
| 2010-09-30 | $64.49 | $69.20 | 4,090,300 | — | — |
| 2010-09-29 | $64.67 | $69.40 | 3,585,200 | — | — |
| 2010-09-28 | $65.00 | $69.75 | 5,453,500 | — | — |
| 2010-09-27 | $63.73 | $68.39 | 4,704,400 | — | — |
| 2010-09-24 | $64.05 | $68.73 | 4,481,600 | — | — |
| 2010-09-23 | $62.50 | $67.07 | 3,399,200 | — | — |
| 2010-09-22 | $62.33 | $66.89 | 4,806,500 | — | — |
| 2010-09-21 | $61.27 | $65.75 | 3,198,500 | — | — |
| 2010-09-20 | $61.28 | $65.76 | 3,472,500 | — | — |
| 2010-09-17 | $61.29 | $65.77 | 3,495,800 | — | — |
| 2010-09-16 | $61.24 | $65.72 | 2,230,600 | — | — |
| 2010-09-15 | $61.19 | $65.66 | 3,523,100 | — | — |
| 2010-09-14 | $61.04 | $65.50 | 4,134,800 | — | — |
| 2010-09-13 | $60.05 | $64.44 | 3,107,800 | — | — |
| 2010-09-10 | $59.54 | $63.89 | 2,608,600 | — | — |
| 2010-09-09 | $58.94 | $63.25 | 2,622,900 | — | — |
| 2010-09-08 | $59.21 | $63.54 | 3,412,700 | — | — |
| 2010-09-07 | $58.64 | $62.93 | 2,598,500 | — | — |
| 2010-09-03 | $58.57 | $62.85 | 2,779,400 | — | — |
| 2010-09-02 | $58.59 | $62.87 | 5,011,300 | — | — |
| 2010-09-01 | $57.79 | $62.01 | 3,966,400 | — | — |
| 2010-08-31 | $56.50 | $60.63 | 4,358,700 | — | — |
| 2010-08-30 | $56.07 | $60.17 | 2,843,100 | — | — |
| 2010-08-27 | $56.19 | $60.30 | 4,254,700 | — | — |
| 2010-08-26 | $56.28 | $60.39 | 3,854,500 | — | — |
| 2010-08-25 | $57.07 | $61.24 | 5,946,600 | — | — |
| 2010-08-24 | $55.60 | $59.66 | 6,658,600 | — | — |
| 2010-08-23 | $54.90 | $58.91 | 2,407,500 | — | — |
| 2010-08-20 | $55.04 | $59.06 | 2,896,200 | — | — |
| 2010-08-19 | $55.01 | $59.03 | 2,946,200 | — | — |
| 2010-08-18 | $55.68 | $59.75 | 2,909,200 | — | — |
| 2010-08-17 | $55.83 | $59.91 | 2,641,600 | — | — |
| 2010-08-16 | $55.37 | $59.42 | 2,395,400 | — | — |
| 2010-08-13 | $55.31 | $59.35 | 2,270,600 | — | — |
| 2010-08-12 | $55.67 | $59.74 | 3,269,000 | — | — |
| 2010-08-11 | $55.87 | $59.95 | 2,847,500 | — | — |
| 2010-08-10 | $56.98 | $61.14 | 2,433,600 | — | — |
| 2010-08-09 | $57.16 | $61.34 | 2,391,800 | — | — |
| 2010-08-06 | $56.54 | $60.67 | 3,030,000 | — | — |
| 2010-08-05 | $56.46 | $60.59 | 4,358,300 | — | — |
| 2010-08-04 | $57.40 | $61.59 | 4,364,600 | — | — |
| 2010-08-03 | $56.55 | $60.46 | 3,246,800 | — | — |
| 2010-08-02 | $56.84 | $60.77 | 3,588,100 | — | — |
| 2010-07-30 | $56.71 | $60.63 | 2,973,900 | — | — |
| 2010-07-29 | $56.21 | $60.10 | 3,439,800 | — | — |
| 2010-07-28 | $56.51 | $60.42 | 3,077,800 | — | — |
| 2010-07-27 | $57.21 | $61.17 | 6,930,000 | — | — |
| 2010-07-26 | $55.71 | $59.56 | 3,494,400 | — | — |
| 2010-07-23 | $55.95 | $59.82 | 4,905,800 | — | — |
| 2010-07-22 | $54.90 | $58.70 | 5,284,100 | — | — |
| 2010-07-21 | $53.61 | $57.32 | 4,973,800 | — | — |
| 2010-07-20 | $55.09 | $58.90 | 6,343,500 | — | — |
| 2010-07-19 | $54.82 | $58.61 | 3,575,000 | — | — |
| 2010-07-16 | $54.98 | $58.78 | 5,020,200 | — | — |
| 2010-07-15 | $56.55 | $60.46 | 2,949,400 | — | — |
| 2010-07-14 | $56.35 | $60.25 | 3,428,200 | — | — |
| 2010-07-13 | $56.51 | $60.42 | 3,207,300 | — | — |
| 2010-07-12 | $55.93 | $59.80 | 2,644,600 | — | — |
| 2010-07-09 | $56.19 | $60.08 | 3,895,600 | — | — |
| 2010-07-08 | $55.71 | $59.56 | 7,592,700 | — | — |
| 2010-07-07 | $54.29 | $58.05 | 4,813,000 | — | — |
| 2010-07-06 | $54.00 | $57.74 | 3,364,700 | — | — |
| 2010-07-02 | $54.23 | $57.98 | 3,385,200 | — | — |
| 2010-07-01 | $54.90 | $58.70 | 5,376,600 | — | — |
| 2010-06-30 | $54.83 | $58.62 | 4,609,600 | — | — |
| 2010-06-29 | $55.63 | $59.48 | 4,298,400 | — | — |
| 2010-06-28 | $56.65 | $60.57 | 3,043,600 | — | — |
| 2010-06-25 | $56.44 | $60.35 | 4,488,900 | — | — |
| 2010-06-24 | $56.22 | $60.11 | 3,772,600 | — | — |
| 2010-06-23 | $57.44 | $61.41 | 2,541,200 | — | — |
| 2010-06-22 | $57.61 | $61.60 | 2,716,300 | — | — |
| 2010-06-21 | $57.78 | $61.78 | 2,795,600 | — | — |
| 2010-06-18 | $58.21 | $62.24 | 3,657,100 | — | — |
| 2010-06-17 | $58.58 | $62.63 | 2,829,000 | — | — |
| 2010-06-16 | $58.34 | $62.38 | 2,876,900 | — | — |
| 2010-06-15 | $59.16 | $63.25 | 5,099,900 | — | — |
| 2010-06-14 | $57.52 | $61.50 | 2,510,800 | — | — |
| 2010-06-11 | $57.52 | $61.50 | 3,093,000 | — | — |
| 2010-06-10 | $57.65 | $61.64 | 3,270,300 | — | — |
| 2010-06-09 | $57.40 | $61.37 | 4,926,900 | — | — |
| 2010-06-08 | $56.66 | $60.58 | 3,726,500 | — | — |
| 2010-06-07 | $55.85 | $59.71 | 3,414,800 | — | — |
| 2010-06-04 | $56.17 | $60.06 | 5,499,000 | — | — |
| 2010-06-03 | $57.93 | $61.94 | 7,219,000 | — | — |
| 2010-06-02 | $58.95 | $63.03 | 3,898,900 | — | — |
| 2010-06-01 | $57.98 | $61.99 | 3,200,400 | — | — |
| 2010-05-28 | $58.25 | $62.28 | 3,501,100 | — | — |
| 2010-05-27 | $58.74 | $62.80 | 8,764,500 | — | — |
| 2010-05-26 | $55.98 | $59.85 | 6,146,600 | — | — |
| 2010-05-25 | $56.50 | $60.41 | 6,120,300 | — | — |
| 2010-05-24 | $56.76 | $60.69 | 3,376,800 | — | — |
| 2010-05-21 | $57.44 | $61.41 | 5,966,100 | — | — |
| 2010-05-20 | $56.59 | $60.51 | 6,755,600 | — | — |
| 2010-05-19 | $57.77 | $61.77 | 4,350,200 | — | — |
| 2010-05-18 | $57.78 | $61.78 | 4,308,800 | — | — |
| 2010-05-17 | $58.35 | $62.39 | 4,129,100 | — | — |
| 2010-05-14 | $57.74 | $61.74 | 4,890,500 | — | — |
| 2010-05-13 | $57.67 | $61.66 | 5,007,700 | — | — |
| 2010-05-12 | $57.88 | $61.88 | 4,151,100 | — | — |
| 2010-05-11 | $57.94 | $61.95 | 5,442,100 | — | — |
| 2010-05-10 | $57.52 | $61.50 | 8,378,900 | — | — |
| 2010-05-07 | $57.31 | $61.28 | 9,286,700 | — | — |
| 2010-05-06 | $58.03 | $62.05 | 11,175,500 | — | — |
| 2010-05-05 | $60.36 | $64.54 | 6,438,700 | — | — |
| 2010-05-04 | $59.88 | $63.80 | 6,046,200 | — | — |
| 2010-05-03 | $59.31 | $63.20 | 4,051,400 | — | — |
| 2010-04-30 | $59.08 | $62.95 | 4,960,700 | — | — |
| 2010-04-29 | $59.35 | $63.24 | 2,883,800 | — | — |
| 2010-04-28 | $58.85 | $62.71 | 3,462,400 | — | — |
| 2010-04-27 | $59.17 | $63.05 | 3,948,900 | — | — |
| 2010-04-26 | $60.07 | $64.01 | 2,874,600 | — | — |
| 2010-04-23 | $60.20 | $64.14 | 4,017,400 | — | — |
| 2010-04-22 | $60.22 | $64.17 | 3,929,700 | — | — |
| 2010-04-21 | $59.51 | $63.41 | 3,033,200 | — | — |
| 2010-04-20 | $59.49 | $63.39 | 3,703,300 | — | — |
| 2010-04-19 | $59.47 | $63.37 | 4,040,700 | — | — |
| 2010-04-16 | $59.19 | $63.07 | 5,443,700 | — | — |
| 2010-04-15 | $59.03 | $62.90 | 5,754,400 | — | — |
| 2010-04-14 | $59.62 | $63.53 | 6,763,100 | — | — |
| 2010-04-13 | $59.89 | $63.81 | 4,191,400 | — | — |
| 2010-04-12 | $60.35 | $64.30 | 4,550,700 | — | — |
| 2010-04-09 | $61.21 | $65.22 | 2,804,500 | — | — |
| 2010-04-08 | $60.98 | $64.98 | 4,471,500 | — | — |
| 2010-04-07 | $61.72 | $65.76 | 3,897,200 | — | — |
| 2010-04-06 | $61.74 | $65.79 | 3,589,100 | — | — |
| 2010-04-05 | $60.82 | $64.81 | 2,146,100 | — | — |
| 2010-04-01 | $60.14 | $64.08 | 2,638,300 | — | — |
| 2010-03-31 | $59.71 | $63.62 | 2,548,200 | — | — |
| 2010-03-30 | $60.17 | $64.11 | 2,121,500 | — | — |
| 2010-03-29 | $60.14 | $64.08 | 2,375,500 | — | — |
| 2010-03-26 | $60.13 | $64.07 | 2,302,000 | — | — |
| 2010-03-25 | $60.05 | $63.99 | 2,591,500 | — | — |
| 2010-03-24 | $60.07 | $64.01 | 2,910,000 | — | — |
| 2010-03-23 | $60.76 | $64.74 | 2,937,800 | — | — |
| 2010-03-22 | $60.88 | $64.87 | 2,369,000 | — | — |
| 2010-03-19 | $60.72 | $64.70 | 4,687,500 | — | — |
| 2010-03-18 | $61.27 | $65.28 | 3,156,200 | — | — |
| 2010-03-17 | $61.33 | $65.35 | 3,115,300 | — | — |
| 2010-03-16 | $60.91 | $64.90 | 2,480,600 | — | — |
| 2010-03-15 | $60.55 | $64.52 | 2,584,700 | — | — |
| 2010-03-12 | $60.17 | $64.11 | 3,938,700 | — | — |
| 2010-03-11 | $59.90 | $63.83 | 3,957,200 | — | — |
| 2010-03-10 | $59.84 | $63.76 | 3,248,400 | — | — |
| 2010-03-09 | $60.13 | $64.07 | 3,187,000 | — | — |
| 2010-03-08 | $60.67 | $64.65 | 3,020,400 | — | — |
| 2010-03-05 | $60.68 | $64.66 | 3,514,800 | — | — |
| 2010-03-04 | $60.80 | $64.78 | 3,286,100 | — | — |
| 2010-03-03 | $60.68 | $64.66 | 10,153,500 | — | — |
| 2010-03-02 | $61.38 | $65.40 | 4,126,100 | — | — |
| 2010-03-01 | $61.65 | $65.69 | 4,031,100 | — | — |
| 2010-02-26 | $60.97 | $64.97 | 3,681,600 | — | — |
| 2010-02-25 | $61.40 | $65.42 | 3,534,000 | — | — |
| 2010-02-24 | $60.86 | $64.85 | 2,908,200 | — | — |
| 2010-02-23 | $60.51 | $64.48 | 3,081,200 | — | — |
| 2010-02-22 | $60.79 | $64.77 | 3,004,300 | — | — |
| 2010-02-19 | $61.14 | $65.15 | 2,510,100 | — | — |
| 2010-02-18 | $60.96 | $64.95 | 2,275,200 | — | — |
| 2010-02-17 | $61.05 | $65.05 | 2,663,100 | — | — |
| 2010-02-16 | $60.67 | $64.65 | 4,052,300 | — | — |
| 2010-02-12 | $59.28 | $63.16 | 4,337,600 | — | — |
| 2010-02-11 | $59.67 | $63.58 | 4,030,800 | — | — |
| 2010-02-10 | $59.15 | $63.03 | 4,520,500 | — | — |
| 2010-02-09 | $58.76 | $62.42 | 3,486,900 | — | — |
| 2010-02-08 | $58.14 | $61.76 | 3,319,800 | — | — |
| 2010-02-05 | $58.58 | $62.23 | 4,793,600 | — | — |
| 2010-02-04 | $58.52 | $62.16 | 5,962,700 | — | — |
| 2010-02-03 | $58.42 | $62.06 | 5,269,100 | — | — |
| 2010-02-02 | $58.77 | $62.43 | 5,231,500 | — | — |
| 2010-02-01 | $57.91 | $61.52 | 4,295,300 | — | — |
| 2010-01-29 | $57.43 | $61.01 | 5,413,900 | — | — |
| 2010-01-28 | $57.35 | $60.92 | 3,197,000 | — | — |
| 2010-01-27 | $57.53 | $61.11 | 3,776,200 | — | — |
| 2010-01-26 | $57.93 | $61.54 | 3,530,500 | — | — |
| 2010-01-25 | $57.55 | $61.13 | 2,690,600 | — | — |
| 2010-01-22 | $57.07 | $60.62 | 4,220,600 | — | — |
| 2010-01-21 | $57.52 | $61.10 | 3,456,800 | — | — |
| 2010-01-20 | $58.27 | $61.90 | 4,484,600 | — | — |
| 2010-01-19 | $58.95 | $62.62 | 2,558,200 | — | — |
| 2010-01-15 | $58.79 | $62.45 | 3,081,700 | — | — |
| 2010-01-14 | $58.72 | $62.38 | 2,145,700 | — | — |
| 2010-01-13 | $59.40 | $63.10 | 2,051,500 | — | — |
| 2010-01-12 | $59.03 | $62.71 | 2,113,300 | — | — |
| 2010-01-11 | $59.35 | $63.05 | 1,830,400 | — | — |
| 2010-01-08 | $59.28 | $62.97 | 2,348,300 | — | — |
| 2010-01-07 | $59.71 | $63.43 | 4,527,600 | — | — |
| 2010-01-06 | $60.00 | $63.74 | 3,722,900 | — | — |
| 2010-01-05 | $59.23 | $62.92 | 2,775,800 | — | — |
| 2010-01-04 | $59.41 | $63.11 | 3,280,200 | — | — |