Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $44.38 | $44.38 | 2,926,300 | — | — |
| 2001-12-28 | $45.19 | $45.19 | 3,745,700 | — | — |
| 2001-12-27 | $44.15 | $44.15 | 2,996,300 | — | — |
| 2001-12-26 | $44.01 | $44.01 | 3,352,700 | — | — |
| 2001-12-24 | $44.07 | $44.07 | 2,332,500 | — | — |
| 2001-12-21 | $43.60 | $43.60 | 5,533,100 | — | — |
| 2001-12-20 | $43.51 | $43.51 | 4,342,500 | — | — |
| 2001-12-19 | $43.31 | $43.31 | 3,413,800 | — | — |
| 2001-12-18 | $43.33 | $43.33 | 2,961,100 | — | — |
| 2001-12-17 | $42.50 | $42.50 | 4,713,100 | — | — |
| 2001-12-14 | $42.27 | $42.27 | 4,030,100 | — | — |
| 2001-12-13 | $41.58 | $41.58 | 6,736,700 | — | — |
| 2001-12-12 | $40.75 | $40.75 | 5,120,900 | — | — |
| 2001-12-11 | $41.33 | $41.33 | 2,831,300 | — | — |
| 2001-12-10 | $42.39 | $42.39 | 3,851,500 | — | — |
| 2001-12-07 | $43.08 | $43.08 | 3,488,600 | — | — |
| 2001-12-06 | $42.47 | $42.47 | 5,051,400 | — | — |
| 2001-12-05 | $43.48 | $43.48 | 4,336,900 | — | — |
| 2001-12-04 | $40.98 | $40.98 | 2,657,700 | — | — |
| 2001-12-03 | $40.22 | $40.22 | 2,271,300 | — | — |
| 2001-11-30 | $40.88 | $40.88 | 4,139,100 | — | — |
| 2001-11-29 | $41.26 | $41.26 | 2,887,600 | — | — |
| 2001-11-28 | $40.86 | $40.86 | 4,011,700 | — | — |
| 2001-11-27 | $42.66 | $42.66 | 5,019,000 | — | — |
| 2001-11-26 | $42.84 | $42.84 | 5,616,700 | — | — |
| 2001-11-23 | $42.13 | $42.13 | 1,537,300 | — | — |
| 2001-11-21 | $40.88 | $40.88 | 3,438,900 | — | — |
| 2001-11-20 | $41.80 | $41.80 | 4,398,100 | — | — |
| 2001-11-19 | $42.91 | $42.91 | 6,139,000 | — | — |
| 2001-11-16 | $42.13 | $42.13 | 2,281,800 | — | — |
| 2001-11-15 | $42.59 | $42.59 | 4,686,000 | — | — |
| 2001-11-14 | $43.12 | $43.12 | 4,782,000 | — | — |
| 2001-11-13 | $43.07 | $43.07 | 3,820,800 | — | — |
| 2001-11-12 | $42.41 | $42.41 | 3,472,900 | — | — |
| 2001-11-09 | $43.05 | $43.05 | 5,259,700 | — | — |
| 2001-11-08 | $42.66 | $42.66 | 6,319,600 | — | — |
| 2001-11-07 | $41.37 | $41.37 | 4,307,500 | — | — |
| 2001-11-06 | $41.80 | $41.80 | 4,413,000 | — | — |
| 2001-11-05 | $41.07 | $41.07 | 5,762,700 | — | — |
| 2001-11-02 | $40.20 | $40.20 | 3,124,100 | — | — |
| 2001-11-01 | $39.42 | $39.42 | 3,630,400 | — | — |
| 2001-10-31 | $37.83 | $37.83 | 3,659,500 | — | — |
| 2001-10-30 | $37.53 | $37.53 | 3,646,100 | — | — |
| 2001-10-29 | $38.46 | $38.46 | 4,367,900 | — | — |
| 2001-10-26 | $40.52 | $40.52 | 2,536,600 | — | — |
| 2001-10-25 | $40.20 | $40.20 | 3,843,800 | — | — |
| 2001-10-24 | $39.76 | $39.76 | 3,496,400 | — | — |
| 2001-10-23 | $39.38 | $39.38 | 3,365,200 | — | — |
| 2001-10-22 | $39.01 | $39.01 | 2,256,400 | — | — |
| 2001-10-19 | $39.06 | $39.06 | 2,501,600 | — | — |
| 2001-10-18 | $37.90 | $37.90 | 2,504,500 | — | — |
| 2001-10-17 | $38.01 | $38.01 | 3,910,900 | — | — |
| 2001-10-16 | $39.18 | $39.18 | 3,093,500 | — | — |
| 2001-10-15 | $38.09 | $38.09 | 2,791,800 | — | — |
| 2001-10-12 | $38.36 | $38.36 | 6,826,800 | — | — |
| 2001-10-11 | $38.24 | $38.24 | 8,790,800 | — | — |
| 2001-10-10 | $35.75 | $35.75 | 6,525,700 | — | — |
| 2001-10-09 | $33.54 | $33.54 | 3,020,800 | — | — |
| 2001-10-08 | $34.04 | $34.04 | 3,126,900 | — | — |
| 2001-10-05 | $35.37 | $35.37 | 3,541,600 | — | — |
| 2001-10-04 | $35.22 | $35.22 | 4,253,200 | — | — |
| 2001-10-03 | $36.42 | $36.42 | 4,955,600 | — | — |
| 2001-10-02 | $35.49 | $35.49 | 3,266,300 | — | — |
| 2001-10-01 | $35.25 | $35.25 | 4,274,100 | — | — |
| 2001-09-28 | $35.56 | $35.56 | 5,827,500 | — | — |
| 2001-09-27 | $33.66 | $33.66 | 5,084,800 | — | — |
| 2001-09-26 | $33.67 | $33.67 | 5,373,500 | — | — |
| 2001-09-25 | $33.51 | $33.51 | 5,410,600 | — | — |
| 2001-09-24 | $33.50 | $33.50 | 6,535,300 | — | — |
| 2001-09-21 | $31.22 | $31.22 | 6,373,000 | — | — |
| 2001-09-20 | $31.53 | $31.53 | 6,633,300 | — | — |
| 2001-09-19 | $31.81 | $31.81 | 6,548,400 | — | — |
| 2001-09-18 | $32.30 | $32.30 | 4,981,800 | — | — |
| 2001-09-17 | $32.15 | $32.15 | 5,666,600 | — | — |
| 2001-09-10 | $34.17 | $34.17 | 2,994,600 | — | — |
| 2001-09-07 | $33.96 | $33.96 | 7,915,200 | — | — |
| 2001-09-06 | $35.02 | $35.02 | 6,598,100 | — | — |
| 2001-09-05 | $37.21 | $37.21 | 5,072,400 | — | — |
| 2001-09-04 | $37.66 | $37.66 | 3,399,400 | — | — |
| 2001-08-31 | $37.41 | $37.41 | 3,374,500 | — | — |
| 2001-08-30 | $37.89 | $37.89 | 3,758,100 | — | — |
| 2001-08-29 | $38.84 | $38.84 | 2,678,600 | — | — |
| 2001-08-28 | $39.72 | $39.72 | 2,689,200 | — | — |
| 2001-08-27 | $39.46 | $39.46 | 2,156,400 | — | — |
| 2001-08-24 | $39.18 | $39.18 | 3,228,900 | — | — |
| 2001-08-23 | $38.60 | $38.60 | 4,217,500 | — | — |
| 2001-08-22 | $38.87 | $38.87 | 6,103,800 | — | — |
| 2001-08-21 | $38.69 | $38.69 | 3,343,100 | — | — |
| 2001-08-20 | $40.23 | $40.23 | 2,119,000 | — | — |
| 2001-08-17 | $39.41 | $39.41 | 2,142,100 | — | — |
| 2001-08-16 | $40.39 | $40.39 | 3,216,600 | — | — |
| 2001-08-15 | $39.70 | $39.70 | 2,794,000 | — | — |
| 2001-08-14 | $41.02 | $41.02 | 2,030,600 | — | — |
| 2001-08-13 | $40.70 | $40.70 | 2,260,600 | — | — |
| 2001-08-10 | $39.98 | $39.98 | 3,072,800 | — | — |
| 2001-08-09 | $40.91 | $40.91 | 4,806,400 | — | — |
| 2001-08-08 | $42.17 | $42.17 | 3,956,800 | — | — |
| 2001-08-07 | $42.16 | $42.16 | 3,401,300 | — | — |
| 2001-08-06 | $41.63 | $41.63 | 3,319,000 | — | — |
| 2001-08-03 | $43.01 | $43.01 | 2,222,700 | — | — |
| 2001-08-02 | $43.40 | $43.40 | 2,701,500 | — | — |
| 2001-08-01 | $42.25 | $42.25 | 1,879,000 | — | — |
| 2001-07-31 | $43.05 | $43.05 | 2,715,700 | — | — |
| 2001-07-30 | $42.08 | $42.08 | 3,088,300 | — | — |
| 2001-07-27 | $41.38 | $41.38 | 3,677,000 | — | — |
| 2001-07-26 | $42.20 | $42.20 | 2,973,600 | — | — |
| 2001-07-25 | $41.81 | $41.81 | 4,155,600 | — | — |
| 2001-07-24 | $42.02 | $42.02 | 4,324,300 | — | — |
| 2001-07-23 | $43.72 | $43.72 | 2,629,000 | — | — |
| 2001-07-20 | $44.34 | $44.34 | 2,731,000 | — | — |
| 2001-07-19 | $43.97 | $43.97 | 4,181,500 | — | — |
| 2001-07-18 | $43.63 | $43.63 | 4,819,800 | — | — |
| 2001-07-17 | $44.20 | $44.20 | 4,123,600 | — | — |
| 2001-07-16 | $44.50 | $44.50 | 6,854,400 | — | — |
| 2001-07-13 | $43.10 | $43.10 | 4,765,500 | — | — |
| 2001-07-12 | $43.13 | $43.13 | 7,617,800 | — | — |
| 2001-07-11 | $42.19 | $42.19 | 3,490,400 | — | — |
| 2001-07-10 | $41.69 | $41.69 | 2,611,300 | — | — |
| 2001-07-09 | $41.96 | $41.96 | 3,449,800 | — | — |
| 2001-07-06 | $40.41 | $40.41 | 2,448,200 | — | — |
| 2001-07-05 | $41.30 | $41.30 | 2,569,100 | — | — |
| 2001-07-03 | $42.14 | $42.14 | 2,215,700 | — | — |
| 2001-07-02 | $42.34 | $42.34 | 4,023,400 | — | — |
| 2001-06-29 | $41.08 | $41.08 | 2,805,000 | — | — |
| 2001-06-28 | $42.11 | $42.11 | 4,014,700 | — | — |
| 2001-06-27 | $39.73 | $39.73 | 3,624,600 | — | — |
| 2001-06-26 | $40.34 | $40.34 | 6,200,200 | — | — |
| 2001-06-25 | $41.95 | $41.95 | 4,428,300 | — | — |
| 2001-06-22 | $41.92 | $41.92 | 5,761,000 | — | — |
| 2001-06-21 | $43.62 | $43.62 | 6,050,300 | — | — |
| 2001-06-20 | $42.61 | $42.61 | 8,263,500 | — | — |
| 2001-06-19 | $42.45 | $42.45 | 6,574,900 | — | — |
| 2001-06-18 | $42.08 | $42.08 | 6,065,400 | — | — |
| 2001-06-15 | $40.50 | $40.50 | 4,343,500 | — | — |
| 2001-06-14 | $40.42 | $40.42 | 3,676,600 | — | — |
| 2001-06-13 | $40.49 | $40.49 | 3,015,000 | — | — |
| 2001-06-12 | $40.43 | $40.43 | 3,911,200 | — | — |
| 2001-06-11 | $39.77 | $39.77 | 3,012,500 | — | — |
| 2001-06-08 | $40.39 | $40.39 | 2,421,400 | — | — |
| 2001-06-07 | $41.00 | $41.00 | 5,978,100 | — | — |
| 2001-06-06 | $39.50 | $39.50 | 3,377,300 | — | — |
| 2001-06-05 | $39.75 | $39.75 | 3,655,200 | — | — |
| 2001-06-04 | $38.49 | $38.49 | 3,682,000 | — | — |
| 2001-06-01 | $38.78 | $38.78 | 6,726,600 | — | — |
| 2001-05-31 | $38.91 | $38.91 | 14,358,600 | — | — |
| 2001-05-30 | $37.29 | $37.29 | 6,675,900 | — | — |
| 2001-05-29 | $36.78 | $36.78 | 3,001,700 | — | — |
| 2001-05-25 | $37.60 | $37.60 | 3,664,000 | — | — |
| 2001-05-24 | $37.80 | $37.80 | 4,340,800 | — | — |
| 2001-05-23 | $36.85 | $36.85 | 3,513,500 | — | — |
| 2001-05-22 | $37.89 | $37.89 | 4,740,200 | — | — |
| 2001-05-21 | $37.03 | $37.03 | 5,857,700 | — | — |
| 2001-05-18 | $35.78 | $35.78 | 3,500,300 | — | — |
| 2001-05-17 | $36.30 | $36.30 | 4,841,200 | — | — |
| 2001-05-16 | $36.15 | $36.15 | 3,377,200 | — | — |
| 2001-05-15 | $35.55 | $35.55 | 2,574,100 | — | — |
| 2001-05-14 | $36.11 | $36.11 | 3,786,900 | — | — |
| 2001-05-11 | $35.49 | $35.49 | 5,808,800 | — | — |
| 2001-05-10 | $35.94 | $35.94 | 8,143,400 | — | — |
| 2001-05-09 | $34.81 | $34.81 | 5,220,300 | — | — |
| 2001-05-08 | $34.77 | $34.77 | 6,955,200 | — | — |
| 2001-05-07 | $34.74 | $34.74 | 3,045,400 | — | — |
| 2001-05-04 | $35.87 | $35.87 | 4,599,900 | — | — |
| 2001-05-03 | $35.40 | $35.40 | 3,386,400 | — | — |
| 2001-05-02 | $36.04 | $36.04 | 3,877,400 | — | — |
| 2001-05-01 | $35.92 | $35.92 | 4,024,800 | — | — |
| 2001-04-30 | $34.93 | $34.93 | 4,457,200 | — | — |
| 2001-04-27 | $35.32 | $35.32 | 5,103,100 | — | — |
| 2001-04-26 | $34.78 | $34.78 | 2,985,100 | — | — |
| 2001-04-25 | $34.97 | $34.97 | 3,808,600 | — | — |
| 2001-04-24 | $34.28 | $34.28 | 16,655,300 | — | — |
| 2001-04-23 | $36.24 | $36.24 | 3,089,900 | — | — |
| 2001-04-20 | $36.55 | $36.55 | 3,014,500 | — | — |
| 2001-04-19 | $36.98 | $36.98 | 8,050,700 | — | — |
| 2001-04-18 | $38.36 | $38.36 | 7,148,500 | — | — |
| 2001-04-17 | $36.28 | $36.28 | 6,327,600 | — | — |
| 2001-04-16 | $34.97 | $34.97 | 5,238,300 | — | — |
| 2001-04-12 | $36.31 | $36.31 | 5,121,000 | — | — |
| 2001-04-11 | $36.27 | $36.27 | 5,322,500 | — | — |
| 2001-04-10 | $35.73 | $35.73 | 4,764,000 | — | — |
| 2001-04-09 | $34.79 | $34.79 | 2,902,900 | — | — |
| 2001-04-06 | $35.56 | $35.56 | 3,632,200 | — | — |
| 2001-04-05 | $36.00 | $36.00 | 5,340,200 | — | — |
| 2001-04-04 | $35.00 | $35.00 | 5,525,300 | — | — |
| 2001-04-03 | $34.06 | $34.06 | 8,917,700 | — | — |
| 2001-04-02 | $36.19 | $36.19 | 8,848,900 | — | — |
| 2001-03-30 | $39.25 | $39.25 | 3,652,700 | — | — |
| 2001-03-29 | $37.94 | $37.94 | 2,704,700 | — | — |
| 2001-03-28 | $37.69 | $37.69 | 4,666,900 | — | — |
| 2001-03-27 | $37.94 | $37.94 | 6,082,000 | — | — |
| 2001-03-26 | $37.88 | $37.87 | 2,949,400 | — | — |
| 2001-03-23 | $37.06 | $37.06 | 7,811,600 | — | — |
| 2001-03-22 | $37.25 | $37.25 | 5,285,000 | — | — |
| 2001-03-21 | $38.38 | $38.37 | 4,836,200 | — | — |
| 2001-03-20 | $39.50 | $39.50 | 9,488,400 | — | — |
| 2001-03-19 | $38.19 | $38.19 | 4,065,200 | — | — |
| 2001-03-16 | $37.13 | $37.12 | 5,875,900 | — | — |
| 2001-03-15 | $37.63 | $37.62 | 3,920,600 | — | — |
| 2001-03-14 | $36.50 | $36.50 | 5,568,400 | — | — |
| 2001-03-13 | $38.06 | $38.06 | 4,371,300 | — | — |
| 2001-03-12 | $37.94 | $37.94 | 5,325,400 | — | — |
| 2001-03-09 | $39.38 | $39.38 | 5,296,300 | — | — |
| 2001-03-08 | $40.19 | $40.19 | 18,114,700 | — | — |
| 2001-03-07 | $39.94 | $39.94 | 9,365,700 | — | — |
| 2001-03-06 | $37.81 | $37.81 | 12,305,400 | — | — |
| 2001-03-05 | $37.69 | $37.69 | 4,652,800 | — | — |
| 2001-03-02 | $38.69 | $38.69 | 6,332,700 | — | — |
| 2001-03-01 | $40.31 | $40.31 | 5,401,200 | — | — |
| 2001-02-28 | $41.75 | $41.75 | 4,541,200 | — | — |
| 2001-02-27 | $43.00 | $43.00 | 5,412,200 | — | — |
| 2001-02-26 | $42.88 | $42.87 | 3,528,900 | — | — |
| 2001-02-23 | $41.38 | $41.38 | 5,331,300 | — | — |
| 2001-02-22 | $41.88 | $41.87 | 4,175,700 | — | — |
| 2001-02-21 | $42.00 | $42.00 | 6,097,200 | — | — |
| 2001-02-20 | $44.13 | $44.12 | 5,130,100 | — | — |
| 2001-02-16 | $42.69 | $42.69 | 4,396,800 | — | — |
| 2001-02-15 | $42.81 | $42.81 | 5,465,100 | — | — |
| 2001-02-14 | $43.69 | $43.69 | 3,786,800 | — | — |
| 2001-02-13 | $42.94 | $42.94 | 3,532,500 | — | — |
| 2001-02-12 | $42.44 | $42.44 | 4,024,300 | — | — |
| 2001-02-09 | $41.31 | $41.31 | 4,396,200 | — | — |
| 2001-02-08 | $42.88 | $42.87 | 5,656,000 | — | — |
| 2001-02-07 | $45.25 | $45.25 | 4,313,200 | — | — |
| 2001-02-06 | $43.75 | $43.75 | 5,585,600 | — | — |
| 2001-02-05 | $43.19 | $43.19 | 5,229,800 | — | — |
| 2001-02-02 | $43.94 | $43.94 | 6,157,500 | — | — |
| 2001-02-01 | $46.25 | $46.25 | 6,449,600 | — | — |
| 2001-01-31 | $46.25 | $46.25 | 9,318,900 | — | — |
| 2001-01-30 | $43.75 | $43.75 | 3,954,100 | — | — |
| 2001-01-29 | $44.06 | $44.06 | 5,208,000 | — | — |
| 2001-01-26 | $41.25 | $41.25 | 5,766,900 | — | — |
| 2001-01-25 | $43.19 | $43.19 | 7,484,700 | — | — |
| 2001-01-24 | $42.94 | $42.94 | 6,070,400 | — | — |
| 2001-01-23 | $42.50 | $42.50 | 5,472,400 | — | — |
| 2001-01-22 | $42.25 | $42.25 | 7,135,600 | — | — |
| 2001-01-19 | $40.44 | $40.44 | 6,090,600 | — | — |
| 2001-01-18 | $41.44 | $41.44 | 4,920,800 | — | — |
| 2001-01-17 | $41.44 | $41.44 | 5,520,100 | — | — |
| 2001-01-16 | $43.56 | $43.56 | 5,344,300 | — | — |
| 2001-01-12 | $43.06 | $43.06 | 7,726,600 | — | — |
| 2001-01-11 | $41.31 | $41.31 | 5,128,800 | — | — |
| 2001-01-10 | $40.69 | $40.69 | 10,842,500 | — | — |
| 2001-01-09 | $41.81 | $41.81 | 5,973,600 | — | — |
| 2001-01-08 | $41.94 | $41.94 | 4,264,300 | — | — |
| 2001-01-05 | $41.31 | $41.31 | 11,955,900 | — | — |
| 2001-01-04 | $43.63 | $43.62 | 19,779,200 | — | — |
| 2001-01-03 | $42.69 | $42.69 | 16,253,500 | — | — |
| 2001-01-02 | $41.19 | $41.19 | 13,349,400 | — | — |