Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $224.68 | $347.12 | 821,900 | — | — |
| 2024-12-30 | $224.71 | $347.17 | 880,500 | — | — |
| 2024-12-27 | $226.93 | $350.60 | 909,200 | — | — |
| 2024-12-26 | $226.59 | $350.08 | 705,400 | — | — |
| 2024-12-24 | $227.54 | $351.54 | 394,700 | — | — |
| 2024-12-23 | $227.64 | $351.70 | 940,800 | — | — |
| 2024-12-20 | $227.69 | $351.78 | 1,953,500 | — | — |
| 2024-12-19 | $226.27 | $349.58 | 1,729,800 | — | — |
| 2024-12-18 | $226.99 | $350.69 | 1,008,700 | — | — |
| 2024-12-17 | $227.64 | $351.70 | 1,172,400 | — | — |
| 2024-12-16 | $229.82 | $355.07 | 1,630,500 | — | — |
| 2024-12-13 | $232.24 | $358.80 | 780,800 | — | — |
| 2024-12-12 | $232.12 | $358.62 | 973,000 | — | — |
| 2024-12-11 | $231.89 | $358.26 | 1,714,900 | — | — |
| 2024-12-10 | $237.01 | $366.17 | 1,543,000 | — | — |
| 2024-12-09 | $240.51 | $371.58 | 1,203,100 | — | — |
| 2024-12-06 | $243.41 | $376.06 | 1,199,800 | — | — |
| 2024-12-05 | $244.31 | $377.45 | 1,337,100 | — | — |
| 2024-12-04 | $248.34 | $383.68 | 1,002,400 | — | — |
| 2024-12-03 | $250.05 | $386.32 | 1,233,600 | — | — |
| 2024-12-02 | $249.87 | $386.04 | 950,700 | — | — |
| 2024-11-29 | $251.55 | $388.64 | 1,103,300 | — | — |
| 2024-11-27 | $249.69 | $385.76 | 906,600 | — | — |
| 2024-11-26 | $248.45 | $383.85 | 978,000 | — | — |
| 2024-11-25 | $244.23 | $377.33 | 1,484,700 | — | — |
| 2024-11-22 | $245.02 | $378.55 | 952,400 | — | — |
| 2024-11-21 | $245.69 | $379.58 | 1,000,900 | — | — |
| 2024-11-20 | $243.20 | $375.74 | 785,100 | — | — |
| 2024-11-19 | $240.98 | $372.31 | 820,200 | — | — |
| 2024-11-18 | $242.87 | $375.23 | 1,246,500 | — | — |
| 2024-11-15 | $240.24 | $371.16 | 1,844,700 | — | — |
| 2024-11-14 | $243.41 | $375.21 | 1,463,900 | — | — |
| 2024-11-13 | $249.97 | $385.32 | 1,255,500 | — | — |
| 2024-11-12 | $248.79 | $383.51 | 1,279,300 | — | — |
| 2024-11-11 | $249.09 | $383.97 | 1,246,200 | — | — |
| 2024-11-08 | $248.41 | $382.92 | 1,376,000 | — | — |
| 2024-11-07 | $247.76 | $381.92 | 1,600,300 | — | — |
| 2024-11-06 | $245.38 | $378.25 | 2,215,400 | — | — |
| 2024-11-05 | $233.99 | $360.69 | 1,721,300 | — | — |
| 2024-11-04 | $233.89 | $360.54 | 1,036,900 | — | — |
| 2024-11-01 | $234.27 | $361.12 | 1,619,700 | — | — |
| 2024-10-31 | $228.08 | $351.58 | 1,264,000 | — | — |
| 2024-10-30 | $229.48 | $353.74 | 1,205,500 | — | — |
| 2024-10-29 | $231.77 | $357.27 | 966,400 | — | — |
| 2024-10-28 | $233.57 | $360.04 | 835,400 | — | — |
| 2024-10-25 | $234.47 | $361.43 | 1,009,600 | — | — |
| 2024-10-24 | $235.16 | $362.50 | 866,900 | — | — |
| 2024-10-23 | $234.52 | $361.51 | 755,000 | — | — |
| 2024-10-22 | $234.17 | $360.97 | 1,020,800 | — | — |
| 2024-10-21 | $236.54 | $364.62 | 848,300 | — | — |
| 2024-10-18 | $237.43 | $365.99 | 1,210,100 | — | — |
| 2024-10-17 | $235.64 | $363.23 | 1,231,800 | — | — |
| 2024-10-16 | $236.57 | $364.67 | 1,701,000 | — | — |
| 2024-10-15 | $233.12 | $359.35 | 3,260,000 | — | — |
| 2024-10-14 | $224.81 | $346.54 | 1,767,700 | — | — |
| 2024-10-11 | $222.56 | $343.07 | 938,000 | — | — |
| 2024-10-10 | $222.20 | $342.52 | 1,352,900 | — | — |
| 2024-10-09 | $221.16 | $340.91 | 1,295,000 | — | — |
| 2024-10-08 | $220.81 | $340.37 | 1,598,800 | — | — |
| 2024-10-07 | $219.50 | $338.36 | 1,414,600 | — | — |
| 2024-10-04 | $219.94 | $339.03 | 1,638,100 | — | — |
| 2024-10-03 | $220.96 | $340.61 | 1,460,400 | — | — |
| 2024-10-02 | $221.64 | $341.65 | 1,812,500 | — | — |
| 2024-10-01 | $224.23 | $345.65 | 1,338,900 | — | — |
| 2024-09-30 | $225.08 | $346.96 | 1,333,600 | — | — |
| 2024-09-27 | $224.92 | $346.71 | 1,082,500 | — | — |
| 2024-09-26 | $223.88 | $345.11 | 1,206,400 | — | — |
| 2024-09-25 | $223.43 | $344.41 | 1,737,600 | — | — |
| 2024-09-24 | $225.35 | $347.37 | 2,454,800 | — | — |
| 2024-09-23 | $228.33 | $351.97 | 1,067,300 | — | — |
| 2024-09-20 | $228.11 | $351.63 | 6,647,200 | — | — |
| 2024-09-19 | $226.56 | $349.24 | 2,204,100 | — | — |
| 2024-09-18 | $228.48 | $352.20 | 2,404,600 | — | — |
| 2024-09-17 | $234.53 | $361.52 | 2,096,200 | — | — |
| 2024-09-16 | $241.24 | $371.87 | 1,153,900 | — | — |
| 2024-09-13 | $239.88 | $369.77 | 1,238,500 | — | — |
| 2024-09-12 | $237.65 | $366.33 | 1,133,400 | — | — |
| 2024-09-11 | $236.22 | $364.13 | 1,374,900 | — | — |
| 2024-09-10 | $237.53 | $366.15 | 1,615,000 | — | — |
| 2024-09-09 | $236.53 | $364.61 | 1,477,100 | — | — |
| 2024-09-06 | $234.97 | $362.20 | 1,831,600 | — | — |
| 2024-09-05 | $236.24 | $364.16 | 2,468,400 | — | — |
| 2024-09-04 | $243.40 | $375.20 | 968,500 | — | — |
| 2024-09-03 | $243.72 | $375.69 | 1,408,900 | — | — |
| 2024-08-30 | $239.57 | $369.29 | 1,229,100 | — | — |
| 2024-08-29 | $237.60 | $366.26 | 829,700 | — | — |
| 2024-08-28 | $236.45 | $364.48 | 878,800 | — | — |
| 2024-08-27 | $233.50 | $359.94 | 1,304,100 | — | — |
| 2024-08-26 | $234.44 | $361.39 | 1,471,200 | — | — |
| 2024-08-23 | $237.74 | $366.47 | 1,170,800 | — | — |
| 2024-08-22 | $240.59 | $370.87 | 736,300 | — | — |
| 2024-08-21 | $239.34 | $368.94 | 775,100 | — | — |
| 2024-08-20 | $238.41 | $367.50 | 697,900 | — | — |
| 2024-08-19 | $238.85 | $368.18 | 788,200 | — | — |
| 2024-08-16 | $238.11 | $367.04 | 1,013,200 | — | — |
| 2024-08-15 | $236.67 | $364.82 | 1,108,900 | — | — |
| 2024-08-14 | $237.75 | $366.49 | 1,159,000 | — | — |
| 2024-08-13 | $236.31 | $364.27 | 1,043,000 | — | — |
| 2024-08-12 | $237.77 | $366.52 | 913,100 | — | — |
| 2024-08-09 | $237.77 | $366.52 | 1,258,800 | — | — |
| 2024-08-08 | $237.00 | $364.55 | 1,747,200 | — | — |
| 2024-08-07 | $241.10 | $370.85 | 1,051,500 | — | — |
| 2024-08-06 | $239.82 | $368.88 | 1,186,800 | — | — |
| 2024-08-05 | $241.25 | $371.08 | 2,354,000 | — | — |
| 2024-08-02 | $247.57 | $380.80 | 3,292,400 | — | — |
| 2024-08-01 | $244.46 | $376.02 | 2,039,500 | — | — |
| 2024-07-31 | $237.88 | $365.90 | 2,541,600 | — | — |
| 2024-07-30 | $231.03 | $355.36 | 1,780,400 | — | — |
| 2024-07-29 | $227.18 | $349.44 | 1,434,900 | — | — |
| 2024-07-26 | $227.62 | $350.12 | 1,310,300 | — | — |
| 2024-07-25 | $227.11 | $349.33 | 986,700 | — | — |
| 2024-07-24 | $225.98 | $347.59 | 847,100 | — | — |
| 2024-07-23 | $224.26 | $344.95 | 680,600 | — | — |
| 2024-07-22 | $224.72 | $345.66 | 936,800 | — | — |
| 2024-07-19 | $223.60 | $343.93 | 1,357,100 | — | — |
| 2024-07-18 | $223.71 | $344.10 | 1,336,000 | — | — |
| 2024-07-17 | $225.16 | $346.33 | 709,800 | — | — |
| 2024-07-16 | $225.38 | $346.67 | 1,614,300 | — | — |
| 2024-07-15 | $222.20 | $341.78 | 1,873,900 | — | — |
| 2024-07-12 | $222.60 | $342.40 | 791,100 | — | — |
| 2024-07-11 | $222.00 | $341.47 | 943,600 | — | — |
| 2024-07-10 | $222.42 | $342.12 | 706,400 | — | — |
| 2024-07-09 | $222.37 | $342.04 | 851,900 | — | — |
| 2024-07-08 | $223.69 | $344.07 | 767,700 | — | — |
| 2024-07-05 | $222.68 | $342.52 | 830,600 | — | — |
| 2024-07-03 | $222.50 | $342.24 | 648,200 | — | — |
| 2024-07-02 | $222.51 | $342.26 | 1,455,300 | — | — |
| 2024-07-01 | $223.53 | $343.83 | 1,723,100 | — | — |
| 2024-06-28 | $225.30 | $346.55 | 2,859,200 | — | — |
| 2024-06-27 | $227.96 | $350.64 | 4,208,900 | — | — |
| 2024-06-26 | $237.28 | $364.98 | 1,229,600 | — | — |
| 2024-06-25 | $238.33 | $366.59 | 1,039,200 | — | — |
| 2024-06-24 | $239.36 | $368.18 | 1,059,800 | — | — |
| 2024-06-21 | $236.68 | $364.05 | 5,382,400 | — | — |
| 2024-06-20 | $235.68 | $362.51 | 1,230,800 | — | — |
| 2024-06-18 | $237.20 | $364.85 | 1,349,700 | — | — |
| 2024-06-17 | $234.70 | $361.01 | 1,011,800 | — | — |
| 2024-06-14 | $232.53 | $357.67 | 919,700 | — | — |
| 2024-06-13 | $232.23 | $357.21 | 863,700 | — | — |
| 2024-06-12 | $230.14 | $353.99 | 1,336,100 | — | — |
| 2024-06-11 | $232.62 | $357.81 | 1,159,700 | — | — |
| 2024-06-10 | $234.57 | $360.81 | 1,568,000 | — | — |
| 2024-06-07 | $235.47 | $362.19 | 1,064,200 | — | — |
| 2024-06-06 | $236.67 | $364.04 | 2,246,500 | — | — |
| 2024-06-05 | $231.77 | $356.50 | 1,782,000 | — | — |
| 2024-06-04 | $230.67 | $354.81 | 1,001,000 | — | — |
| 2024-06-03 | $230.51 | $354.56 | 2,028,300 | — | — |
| 2024-05-31 | $226.57 | $348.50 | 3,835,600 | — | — |
| 2024-05-30 | $220.53 | $339.21 | 2,127,900 | — | — |
| 2024-05-29 | $219.06 | $336.95 | 1,774,000 | — | — |
| 2024-05-28 | $216.21 | $332.57 | 1,400,800 | — | — |
| 2024-05-24 | $218.89 | $336.69 | 1,029,800 | — | — |
| 2024-05-23 | $219.82 | $338.12 | 1,555,500 | — | — |
| 2024-05-22 | $216.75 | $333.40 | 1,180,000 | — | — |
| 2024-05-21 | $217.08 | $333.91 | 1,420,200 | — | — |
| 2024-05-20 | $221.00 | $339.93 | 888,200 | — | — |
| 2024-05-17 | $222.12 | $341.66 | 1,001,900 | — | — |
| 2024-05-16 | $221.85 | $341.24 | 1,045,200 | — | — |
| 2024-05-15 | $221.81 | $341.18 | 898,800 | — | — |
| 2024-05-14 | $221.94 | $341.38 | 1,522,200 | — | — |
| 2024-05-13 | $222.92 | $342.89 | 1,060,600 | — | — |
| 2024-05-10 | $224.60 | $345.47 | 943,900 | — | — |
| 2024-05-09 | $224.09 | $344.69 | 927,600 | — | — |
| 2024-05-08 | $224.11 | $343.93 | 2,401,800 | — | — |
| 2024-05-07 | $226.74 | $347.97 | 1,899,100 | — | — |
| 2024-05-06 | $224.04 | $343.83 | 1,582,700 | — | — |
| 2024-05-03 | $223.95 | $343.69 | 2,222,000 | — | — |
| 2024-05-02 | $224.74 | $344.90 | 2,042,100 | — | — |
| 2024-05-01 | $229.20 | $351.75 | 3,291,600 | — | — |
| 2024-04-30 | $239.05 | $366.86 | 1,589,300 | — | — |
| 2024-04-29 | $239.93 | $368.21 | 912,000 | — | — |
| 2024-04-26 | $240.88 | $369.67 | 972,800 | — | — |
| 2024-04-25 | $239.76 | $367.95 | 831,200 | — | — |
| 2024-04-24 | $237.95 | $365.17 | 926,800 | — | — |
| 2024-04-23 | $237.69 | $364.77 | 1,430,900 | — | — |
| 2024-04-22 | $236.85 | $363.49 | 2,287,100 | — | — |
| 2024-04-19 | $239.13 | $366.98 | 1,411,200 | — | — |
| 2024-04-18 | $237.30 | $364.18 | 1,443,300 | — | — |
| 2024-04-17 | $238.62 | $366.20 | 1,028,600 | — | — |
| 2024-04-16 | $238.26 | $365.65 | 1,981,500 | — | — |
| 2024-04-15 | $234.21 | $359.43 | 986,000 | — | — |
| 2024-04-12 | $234.00 | $359.11 | 822,300 | — | — |
| 2024-04-11 | $235.64 | $361.63 | 810,700 | — | — |
| 2024-04-10 | $237.80 | $364.94 | 712,200 | — | — |
| 2024-04-09 | $238.57 | $366.13 | 807,600 | — | — |
| 2024-04-08 | $240.36 | $368.87 | 813,200 | — | — |
| 2024-04-05 | $243.22 | $373.26 | 744,600 | — | — |
| 2024-04-04 | $242.04 | $371.45 | 1,026,900 | — | — |
| 2024-04-03 | $245.80 | $377.22 | 1,125,200 | — | — |
| 2024-04-02 | $243.09 | $373.06 | 961,400 | — | — |
| 2024-04-01 | $243.00 | $372.92 | 635,000 | — | — |
| 2024-03-28 | $242.99 | $372.91 | 1,574,300 | — | — |
| 2024-03-27 | $244.64 | $375.44 | 674,300 | — | — |
| 2024-03-26 | $242.80 | $372.62 | 829,200 | — | — |
| 2024-03-25 | $242.06 | $371.48 | 703,300 | — | — |
| 2024-03-22 | $242.50 | $372.16 | 720,800 | — | — |
| 2024-03-21 | $242.33 | $371.90 | 801,300 | — | — |
| 2024-03-20 | $241.87 | $371.19 | 967,400 | — | — |
| 2024-03-19 | $242.35 | $371.93 | 1,165,700 | — | — |
| 2024-03-18 | $239.31 | $367.26 | 1,122,400 | — | — |
| 2024-03-15 | $238.23 | $365.60 | 2,150,200 | — | — |
| 2024-03-14 | $237.68 | $364.76 | 1,280,200 | — | — |
| 2024-03-13 | $234.77 | $360.29 | 1,447,400 | — | — |
| 2024-03-12 | $237.44 | $364.39 | 666,600 | — | — |
| 2024-03-11 | $237.68 | $364.76 | 849,000 | — | — |
| 2024-03-08 | $237.47 | $364.44 | 877,400 | — | — |
| 2024-03-07 | $237.63 | $364.68 | 1,341,600 | — | — |
| 2024-03-06 | $234.68 | $360.16 | 1,209,000 | — | — |
| 2024-03-05 | $235.31 | $361.12 | 1,422,500 | — | — |
| 2024-03-04 | $235.80 | $361.87 | 1,326,000 | — | — |
| 2024-03-01 | $237.03 | $363.76 | 1,190,000 | — | — |
| 2024-02-29 | $235.60 | $361.57 | 1,646,200 | — | — |
| 2024-02-28 | $236.13 | $362.38 | 1,065,400 | — | — |
| 2024-02-27 | $236.51 | $362.96 | 1,222,100 | — | — |
| 2024-02-26 | $238.34 | $365.77 | 1,553,500 | — | — |
| 2024-02-23 | $237.27 | $364.13 | 975,200 | — | — |
| 2024-02-22 | $234.40 | $359.73 | 1,269,200 | — | — |
| 2024-02-21 | $233.47 | $358.30 | 1,109,700 | — | — |
| 2024-02-20 | $232.36 | $356.59 | 1,547,600 | — | — |
| 2024-02-16 | $231.72 | $355.61 | 1,076,500 | — | — |
| 2024-02-15 | $233.08 | $357.70 | 1,119,900 | — | — |
| 2024-02-14 | $231.58 | $355.40 | 1,197,400 | — | — |
| 2024-02-13 | $231.19 | $354.80 | 1,462,700 | — | — |
| 2024-02-12 | $229.98 | $352.94 | 1,282,800 | — | — |
| 2024-02-09 | $230.69 | $354.03 | 1,590,400 | — | — |
| 2024-02-08 | $230.32 | $353.46 | 2,744,900 | — | — |
| 2024-02-07 | $237.67 | $363.96 | 1,662,200 | — | — |
| 2024-02-06 | $235.01 | $359.89 | 2,251,000 | — | — |
| 2024-02-05 | $234.21 | $358.66 | 1,209,800 | — | — |
| 2024-02-02 | $234.99 | $359.86 | 1,267,200 | — | — |
| 2024-02-01 | $236.92 | $362.81 | 2,071,900 | — | — |
| 2024-01-31 | $232.68 | $356.32 | 3,511,700 | — | — |
| 2024-01-30 | $220.53 | $337.71 | 1,529,900 | — | — |
| 2024-01-29 | $218.44 | $334.51 | 916,400 | — | — |
| 2024-01-26 | $217.68 | $333.35 | 972,800 | — | — |
| 2024-01-25 | $218.84 | $335.13 | 1,063,900 | — | — |
| 2024-01-24 | $217.38 | $332.89 | 977,100 | — | — |
| 2024-01-23 | $217.85 | $333.61 | 890,900 | — | — |
| 2024-01-22 | $218.16 | $334.08 | 1,175,100 | — | — |
| 2024-01-19 | $218.28 | $334.27 | 1,401,100 | — | — |
| 2024-01-18 | $220.79 | $338.11 | 1,045,400 | — | — |
| 2024-01-17 | $218.71 | $334.93 | 2,151,700 | — | — |
| 2024-01-16 | $219.00 | $335.37 | 1,352,400 | — | — |
| 2024-01-12 | $219.43 | $336.03 | 1,309,300 | — | — |
| 2024-01-11 | $218.93 | $335.26 | 1,463,700 | — | — |
| 2024-01-10 | $216.13 | $330.98 | 1,605,200 | — | — |
| 2024-01-09 | $213.62 | $327.13 | 1,254,600 | — | — |
| 2024-01-08 | $210.38 | $322.17 | 1,138,600 | — | — |
| 2024-01-05 | $211.36 | $323.67 | 1,075,500 | — | — |
| 2024-01-04 | $210.67 | $322.61 | 1,139,900 | — | — |
| 2024-01-03 | $210.33 | $322.09 | 1,140,400 | — | — |
| 2024-01-02 | $208.54 | $319.35 | 1,248,000 | — | — |