Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $205.38 | $314.51 | 1,086,400 | — | — |
| 2023-12-28 | $203.49 | $311.62 | 775,500 | — | — |
| 2023-12-27 | $204.23 | $312.75 | 799,000 | — | — |
| 2023-12-26 | $204.09 | $312.54 | 734,000 | — | — |
| 2023-12-22 | $203.04 | $310.93 | 642,500 | — | — |
| 2023-12-21 | $202.27 | $309.75 | 765,000 | — | — |
| 2023-12-20 | $199.79 | $305.95 | 1,141,300 | — | — |
| 2023-12-19 | $201.88 | $309.15 | 1,010,000 | — | — |
| 2023-12-18 | $200.07 | $306.38 | 1,076,800 | — | — |
| 2023-12-15 | $200.33 | $306.78 | 3,210,000 | — | — |
| 2023-12-14 | $201.50 | $308.57 | 3,627,700 | — | — |
| 2023-12-13 | $203.72 | $311.97 | 1,298,600 | — | — |
| 2023-12-12 | $203.95 | $312.32 | 831,500 | — | — |
| 2023-12-11 | $202.85 | $310.64 | 804,800 | — | — |
| 2023-12-08 | $201.75 | $308.95 | 1,441,800 | — | — |
| 2023-12-07 | $200.21 | $306.60 | 1,130,800 | — | — |
| 2023-12-06 | $200.67 | $307.30 | 1,550,400 | — | — |
| 2023-12-05 | $203.73 | $311.99 | 981,300 | — | — |
| 2023-12-04 | $203.76 | $312.03 | 1,246,800 | — | — |
| 2023-12-01 | $204.09 | $312.54 | 1,254,700 | — | — |
| 2023-11-30 | $203.37 | $311.44 | 6,174,500 | — | — |
| 2023-11-29 | $199.52 | $305.54 | 1,664,900 | — | — |
| 2023-11-28 | $201.30 | $308.27 | 1,224,200 | — | — |
| 2023-11-27 | $201.78 | $309.00 | 1,139,100 | — | — |
| 2023-11-24 | $201.30 | $308.27 | 552,900 | — | — |
| 2023-11-22 | $199.68 | $305.78 | 999,100 | — | — |
| 2023-11-21 | $198.83 | $304.48 | 1,215,000 | — | — |
| 2023-11-20 | $195.94 | $300.06 | 804,800 | — | — |
| 2023-11-17 | $195.00 | $298.62 | 1,261,200 | — | — |
| 2023-11-16 | $196.91 | $301.54 | 1,207,500 | — | — |
| 2023-11-15 | $193.22 | $295.89 | 2,737,200 | — | — |
| 2023-11-14 | $194.37 | $297.65 | 3,241,100 | — | — |
| 2023-11-13 | $198.87 | $304.54 | 2,986,100 | — | — |
| 2023-11-10 | $197.57 | $302.55 | 2,681,700 | — | — |
| 2023-11-09 | $196.82 | $300.62 | 882,500 | — | — |
| 2023-11-08 | $196.79 | $300.58 | 893,500 | — | — |
| 2023-11-07 | $196.07 | $299.48 | 1,141,000 | — | — |
| 2023-11-06 | $196.88 | $300.72 | 1,423,000 | — | — |
| 2023-11-03 | $195.17 | $298.10 | 1,568,600 | — | — |
| 2023-11-02 | $192.18 | $293.54 | 2,572,700 | — | — |
| 2023-11-01 | $187.23 | $285.98 | 1,588,000 | — | — |
| 2023-10-31 | $185.15 | $282.80 | 1,725,800 | — | — |
| 2023-10-30 | $185.41 | $283.20 | 1,276,700 | — | — |
| 2023-10-27 | $187.64 | $286.60 | 922,700 | — | — |
| 2023-10-26 | $188.60 | $288.07 | 1,144,100 | — | — |
| 2023-10-25 | $189.12 | $288.86 | 1,099,500 | — | — |
| 2023-10-24 | $189.01 | $288.69 | 964,100 | — | — |
| 2023-10-23 | $188.82 | $288.40 | 987,200 | — | — |
| 2023-10-20 | $188.75 | $288.30 | 1,122,400 | — | — |
| 2023-10-19 | $189.89 | $290.04 | 1,195,800 | — | — |
| 2023-10-18 | $189.55 | $289.52 | 1,149,700 | — | — |
| 2023-10-17 | $187.45 | $286.31 | 1,046,900 | — | — |
| 2023-10-16 | $186.86 | $285.41 | 1,228,000 | — | — |
| 2023-10-13 | $188.98 | $288.65 | 1,039,600 | — | — |
| 2023-10-12 | $187.57 | $286.50 | 1,114,000 | — | — |
| 2023-10-11 | $188.03 | $287.20 | 1,166,100 | — | — |
| 2023-10-10 | $187.97 | $287.11 | 1,290,400 | — | — |
| 2023-10-09 | $186.19 | $284.39 | 891,900 | — | — |
| 2023-10-06 | $183.85 | $280.81 | 1,020,500 | — | — |
| 2023-10-05 | $185.04 | $282.63 | 1,432,500 | — | — |
| 2023-10-04 | $182.66 | $279.00 | 1,025,800 | — | — |
| 2023-10-03 | $180.27 | $275.35 | 810,800 | — | — |
| 2023-10-02 | $179.08 | $273.53 | 1,202,700 | — | — |
| 2023-09-29 | $179.97 | $274.89 | 1,259,500 | — | — |
| 2023-09-28 | $182.86 | $279.30 | 1,045,800 | — | — |
| 2023-09-27 | $185.16 | $282.81 | 782,400 | — | — |
| 2023-09-26 | $185.77 | $283.75 | 1,013,600 | — | — |
| 2023-09-25 | $187.22 | $285.96 | 937,800 | — | — |
| 2023-09-22 | $185.95 | $284.02 | 1,085,500 | — | — |
| 2023-09-21 | $184.93 | $282.46 | 1,810,500 | — | — |
| 2023-09-20 | $182.78 | $279.18 | 1,654,600 | — | — |
| 2023-09-19 | $179.74 | $274.54 | 1,120,100 | — | — |
| 2023-09-18 | $179.03 | $273.45 | 1,105,100 | — | — |
| 2023-09-15 | $178.29 | $272.32 | 3,892,300 | — | — |
| 2023-09-14 | $176.99 | $270.34 | 776,900 | — | — |
| 2023-09-13 | $176.69 | $269.88 | 727,600 | — | — |
| 2023-09-12 | $178.48 | $272.61 | 1,024,500 | — | — |
| 2023-09-11 | $177.73 | $271.47 | 1,045,200 | — | — |
| 2023-09-08 | $177.70 | $271.42 | 1,188,500 | — | — |
| 2023-09-07 | $178.18 | $272.15 | 1,694,100 | — | — |
| 2023-09-06 | $174.67 | $266.79 | 1,596,600 | — | — |
| 2023-09-05 | $172.87 | $264.04 | 1,609,900 | — | — |
| 2023-09-01 | $174.96 | $267.23 | 1,585,900 | — | — |
| 2023-08-31 | $175.98 | $268.79 | 1,682,900 | — | — |
| 2023-08-30 | $178.90 | $273.25 | 720,500 | — | — |
| 2023-08-29 | $179.98 | $274.90 | 806,100 | — | — |
| 2023-08-28 | $180.39 | $275.53 | 904,000 | — | — |
| 2023-08-25 | $179.48 | $274.14 | 1,192,700 | — | — |
| 2023-08-24 | $178.77 | $273.05 | 1,314,800 | — | — |
| 2023-08-23 | $177.77 | $271.53 | 1,488,200 | — | — |
| 2023-08-22 | $177.96 | $271.82 | 1,123,400 | — | — |
| 2023-08-21 | $180.98 | $276.43 | 1,030,400 | — | — |
| 2023-08-18 | $180.40 | $275.54 | 1,174,600 | — | — |
| 2023-08-17 | $180.00 | $274.93 | 2,302,500 | — | — |
| 2023-08-16 | $183.99 | $281.03 | 2,195,000 | — | — |
| 2023-08-15 | $185.44 | $283.24 | 1,470,600 | — | — |
| 2023-08-14 | $187.63 | $286.59 | 2,726,700 | — | — |
| 2023-08-11 | $187.37 | $286.19 | 3,044,400 | — | — |
| 2023-08-10 | $187.03 | $285.67 | 4,037,400 | — | — |
| 2023-08-09 | $185.71 | $282.91 | 3,870,500 | — | — |
| 2023-08-08 | $185.37 | $282.40 | 4,106,700 | — | — |
| 2023-08-07 | $186.58 | $284.24 | 4,504,300 | — | — |
| 2023-08-04 | $185.33 | $282.33 | 9,042,300 | — | — |
| 2023-08-03 | $191.36 | $291.52 | 1,640,900 | — | — |
| 2023-08-02 | $191.43 | $291.63 | 1,891,000 | — | — |
| 2023-08-01 | $189.10 | $288.08 | 1,528,800 | — | — |
| 2023-07-31 | $186.90 | $284.73 | 1,527,500 | — | — |
| 2023-07-28 | $186.56 | $284.21 | 1,104,800 | — | — |
| 2023-07-27 | $187.33 | $285.38 | 1,409,100 | — | — |
| 2023-07-26 | $187.71 | $285.96 | 1,635,700 | — | — |
| 2023-07-25 | $191.89 | $292.33 | 1,186,700 | — | — |
| 2023-07-24 | $191.45 | $291.66 | 1,120,600 | — | — |
| 2023-07-21 | $192.59 | $293.39 | 1,284,200 | — | — |
| 2023-07-20 | $193.41 | $294.64 | 838,900 | — | — |
| 2023-07-19 | $191.94 | $292.40 | 1,155,700 | — | — |
| 2023-07-18 | $192.39 | $293.09 | 925,400 | — | — |
| 2023-07-17 | $192.14 | $292.71 | 727,200 | — | — |
| 2023-07-14 | $191.42 | $291.61 | 776,300 | — | — |
| 2023-07-13 | $191.28 | $291.40 | 1,325,300 | — | — |
| 2023-07-12 | $190.80 | $290.67 | 1,288,300 | — | — |
| 2023-07-11 | $193.22 | $294.35 | 671,300 | — | — |
| 2023-07-10 | $192.83 | $293.76 | 891,200 | — | — |
| 2023-07-07 | $190.86 | $290.76 | 1,803,700 | — | — |
| 2023-07-06 | $192.19 | $292.79 | 1,526,900 | — | — |
| 2023-07-05 | $190.65 | $290.44 | 1,158,100 | — | — |
| 2023-07-03 | $190.92 | $290.85 | 844,300 | — | — |
| 2023-06-30 | $192.43 | $293.15 | 1,447,200 | — | — |
| 2023-06-29 | $190.52 | $290.24 | 809,300 | — | — |
| 2023-06-28 | $189.72 | $289.02 | 1,062,400 | — | — |
| 2023-06-27 | $188.78 | $287.59 | 1,412,700 | — | — |
| 2023-06-26 | $187.76 | $286.04 | 1,555,400 | — | — |
| 2023-06-23 | $187.67 | $285.90 | 2,244,500 | — | — |
| 2023-06-22 | $187.87 | $286.20 | 1,690,700 | — | — |
| 2023-06-21 | $185.83 | $283.10 | 1,766,700 | — | — |
| 2023-06-20 | $184.49 | $281.05 | 1,414,200 | — | — |
| 2023-06-16 | $183.01 | $278.80 | 2,001,100 | — | — |
| 2023-06-15 | $181.89 | $277.09 | 1,154,100 | — | — |
| 2023-06-14 | $179.05 | $272.77 | 1,097,100 | — | — |
| 2023-06-13 | $179.79 | $273.89 | 1,273,200 | — | — |
| 2023-06-12 | $179.32 | $273.18 | 843,600 | — | — |
| 2023-06-09 | $178.22 | $271.50 | 793,800 | — | — |
| 2023-06-08 | $176.45 | $268.81 | 1,066,000 | — | — |
| 2023-06-07 | $173.58 | $264.43 | 1,054,800 | — | — |
| 2023-06-06 | $174.37 | $265.64 | 992,900 | — | — |
| 2023-06-05 | $174.69 | $266.13 | 1,175,200 | — | — |
| 2023-06-02 | $174.52 | $265.87 | 1,865,100 | — | — |
| 2023-06-01 | $172.59 | $262.93 | 1,539,500 | — | — |
| 2023-05-31 | $170.15 | $259.21 | 5,084,900 | — | — |
| 2023-05-30 | $166.01 | $252.90 | 1,639,900 | — | — |
| 2023-05-26 | $168.41 | $256.56 | 1,018,300 | — | — |
| 2023-05-25 | $170.17 | $259.24 | 1,914,700 | — | — |
| 2023-05-24 | $171.06 | $260.60 | 1,579,000 | — | — |
| 2023-05-23 | $171.26 | $260.90 | 1,348,700 | — | — |
| 2023-05-22 | $172.25 | $262.41 | 1,651,900 | — | — |
| 2023-05-19 | $173.39 | $264.14 | 1,772,100 | — | — |
| 2023-05-18 | $174.82 | $266.32 | 1,648,600 | — | — |
| 2023-05-17 | $174.79 | $266.28 | 1,784,200 | — | — |
| 2023-05-16 | $174.60 | $265.99 | 1,374,200 | — | — |
| 2023-05-15 | $173.34 | $264.07 | 1,810,200 | — | — |
| 2023-05-12 | $170.99 | $260.49 | 2,355,300 | — | — |
| 2023-05-11 | $171.44 | $261.17 | 1,165,600 | — | — |
| 2023-05-10 | $169.50 | $257.48 | 822,900 | — | — |
| 2023-05-09 | $168.25 | $255.58 | 1,190,400 | — | — |
| 2023-05-08 | $168.21 | $255.52 | 750,800 | — | — |
| 2023-05-05 | $167.99 | $255.19 | 1,012,900 | — | — |
| 2023-05-04 | $166.59 | $253.06 | 958,400 | — | — |
| 2023-05-03 | $166.89 | $253.52 | 1,390,500 | — | — |
| 2023-05-02 | $169.16 | $256.96 | 1,776,700 | — | — |
| 2023-05-01 | $166.79 | $253.36 | 1,509,300 | — | — |
| 2023-04-28 | $166.85 | $253.45 | 988,700 | — | — |
| 2023-04-27 | $167.41 | $254.31 | 636,600 | — | — |
| 2023-04-26 | $165.49 | $251.39 | 885,700 | — | — |
| 2023-04-25 | $168.09 | $255.34 | 565,200 | — | — |
| 2023-04-24 | $167.71 | $254.76 | 504,200 | — | — |
| 2023-04-21 | $166.73 | $253.27 | 788,200 | — | — |
| 2023-04-20 | $165.96 | $252.10 | 1,223,700 | — | — |
| 2023-04-19 | $164.48 | $249.85 | 1,086,500 | — | — |
| 2023-04-18 | $167.41 | $254.31 | 730,300 | — | — |
| 2023-04-17 | $167.38 | $254.26 | 724,200 | — | — |
| 2023-04-14 | $167.13 | $253.88 | 781,800 | — | — |
| 2023-04-13 | $167.38 | $254.26 | 703,600 | — | — |
| 2023-04-12 | $165.42 | $251.28 | 798,100 | — | — |
| 2023-04-11 | $166.55 | $253.00 | 676,500 | — | — |
| 2023-04-10 | $166.38 | $252.74 | 641,400 | — | — |
| 2023-04-06 | $166.35 | $252.69 | 870,200 | — | — |
| 2023-04-05 | $167.36 | $254.23 | 1,451,300 | — | — |
| 2023-04-04 | $162.97 | $247.56 | 847,000 | — | — |
| 2023-04-03 | $162.28 | $246.51 | 1,024,300 | — | — |
| 2023-03-31 | $160.11 | $243.22 | 1,310,300 | — | — |
| 2023-03-30 | $159.34 | $242.05 | 495,100 | — | — |
| 2023-03-29 | $158.97 | $241.48 | 638,100 | — | — |
| 2023-03-28 | $158.00 | $240.01 | 852,800 | — | — |
| 2023-03-27 | $156.69 | $238.02 | 814,700 | — | — |
| 2023-03-24 | $156.41 | $237.60 | 1,179,800 | — | — |
| 2023-03-23 | $150.93 | $229.27 | 830,600 | — | — |
| 2023-03-22 | $153.44 | $233.08 | 722,100 | — | — |
| 2023-03-21 | $156.04 | $237.03 | 1,173,100 | — | — |
| 2023-03-20 | $153.86 | $233.72 | 1,031,400 | — | — |
| 2023-03-17 | $152.02 | $230.93 | 2,946,200 | — | — |
| 2023-03-16 | $152.05 | $230.97 | 1,131,000 | — | — |
| 2023-03-15 | $149.61 | $227.27 | 1,404,200 | — | — |
| 2023-03-14 | $149.29 | $226.78 | 1,005,500 | — | — |
| 2023-03-13 | $148.37 | $225.38 | 1,363,000 | — | — |
| 2023-03-10 | $149.60 | $227.25 | 1,071,800 | — | — |
| 2023-03-09 | $150.00 | $227.86 | 1,381,600 | — | — |
| 2023-03-08 | $151.86 | $230.68 | 1,544,500 | — | — |
| 2023-03-07 | $153.21 | $232.73 | 1,400,200 | — | — |
| 2023-03-06 | $156.46 | $237.67 | 1,143,900 | — | — |
| 2023-03-03 | $156.15 | $237.20 | 1,315,900 | — | — |
| 2023-03-02 | $154.90 | $235.30 | 1,360,500 | — | — |
| 2023-03-01 | $156.51 | $237.75 | 965,500 | — | — |
| 2023-02-28 | $155.56 | $236.30 | 1,852,900 | — | — |
| 2023-02-27 | $156.63 | $237.93 | 1,010,200 | — | — |
| 2023-02-24 | $158.57 | $240.88 | 1,101,200 | — | — |
| 2023-02-23 | $159.50 | $242.29 | 848,500 | — | — |
| 2023-02-22 | $160.13 | $243.25 | 945,300 | — | — |
| 2023-02-21 | $160.84 | $244.32 | 1,239,400 | — | — |
| 2023-02-17 | $161.49 | $245.31 | 1,991,200 | — | — |
| 2023-02-16 | $160.47 | $243.76 | 1,609,300 | — | — |
| 2023-02-15 | $158.81 | $241.24 | 1,483,600 | — | — |
| 2023-02-14 | $157.36 | $239.04 | 1,100,700 | — | — |
| 2023-02-13 | $158.61 | $240.94 | 1,419,500 | — | — |
| 2023-02-10 | $159.03 | $241.58 | 1,313,600 | — | — |
| 2023-02-09 | $155.02 | $235.48 | 1,057,700 | — | — |
| 2023-02-08 | $157.85 | $239.05 | 1,009,500 | — | — |
| 2023-02-07 | $156.79 | $237.44 | 1,511,600 | — | — |
| 2023-02-06 | $154.49 | $233.96 | 1,560,000 | — | — |
| 2023-02-03 | $156.73 | $237.35 | 1,501,500 | — | — |
| 2023-02-02 | $158.47 | $239.99 | 2,643,100 | — | — |
| 2023-02-01 | $161.05 | $243.89 | 2,352,100 | — | — |
| 2023-01-31 | $168.96 | $255.87 | 2,114,600 | — | — |
| 2023-01-30 | $165.31 | $250.34 | 1,175,700 | — | — |
| 2023-01-27 | $164.16 | $248.60 | 1,626,500 | — | — |
| 2023-01-26 | $164.91 | $249.74 | 1,067,300 | — | — |
| 2023-01-25 | $163.46 | $247.54 | 1,110,300 | — | — |
| 2023-01-24 | $161.43 | $244.47 | 1,087,800 | — | — |
| 2023-01-23 | $161.72 | $244.91 | 1,107,600 | — | — |
| 2023-01-20 | $162.21 | $245.65 | 1,612,900 | — | — |
| 2023-01-19 | $162.94 | $246.75 | 1,358,000 | — | — |
| 2023-01-18 | $162.95 | $246.77 | 1,139,800 | — | — |
| 2023-01-17 | $164.16 | $248.60 | 1,264,600 | — | — |
| 2023-01-13 | $164.28 | $248.78 | 1,390,700 | — | — |
| 2023-01-12 | $164.90 | $249.72 | 1,041,600 | — | — |
| 2023-01-11 | $165.39 | $250.46 | 1,225,800 | — | — |
| 2023-01-10 | $167.26 | $253.30 | 1,126,600 | — | — |
| 2023-01-09 | $164.97 | $249.83 | 1,323,500 | — | — |
| 2023-01-06 | $165.71 | $250.95 | 1,216,400 | — | — |
| 2023-01-05 | $163.08 | $246.97 | 1,610,100 | — | — |
| 2023-01-04 | $162.87 | $246.65 | 1,912,200 | — | — |
| 2023-01-03 | $164.29 | $248.80 | 1,940,900 | — | — |