NYSE:COR | Historical Stock Price | Cencora, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-04-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.52$7.54$22.55$67.41$201.53$602.451995-04-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$43.18$47.921,295,200——
2012-12-28$42.82$47.521,039,500——
2012-12-27$43.23$47.971,554,200——
2012-12-26$43.12$47.851,276,800——
2012-12-24$43.46$48.23643,200——
2012-12-21$43.64$48.434,012,300——
2012-12-20$43.80$48.612,320,400——
2012-12-19$43.65$48.442,288,500——
2012-12-18$43.91$48.731,986,200——
2012-12-17$43.78$48.583,104,700——
2012-12-14$43.36$48.122,732,300——
2012-12-13$42.85$47.552,750,300——
2012-12-12$42.71$47.406,062,300——
2012-12-11$43.12$47.854,727,000——
2012-12-10$42.23$46.862,517,700——
2012-12-07$42.27$46.912,496,800——
2012-12-06$42.56$47.233,122,200——
2012-12-05$42.26$46.902,845,600——
2012-12-04$42.75$47.443,092,100——
2012-12-03$42.41$47.062,844,200——
2012-11-30$42.22$46.853,277,300——
2012-11-29$41.52$46.082,530,000——
2012-11-28$41.20$45.722,302,100——
2012-11-27$41.22$45.742,337,700——
2012-11-26$41.45$46.002,611,200——
2012-11-23$41.38$45.921,370,500——
2012-11-21$40.85$45.331,650,100——
2012-11-20$40.80$45.281,960,700——
2012-11-19$40.69$45.151,414,800——
2012-11-16$40.26$44.682,304,800——
2012-11-15$40.16$44.572,237,500——
2012-11-14$40.21$44.392,114,000——
2012-11-13$40.71$44.942,856,100——
2012-11-12$40.06$44.221,815,100——
2012-11-09$40.47$44.682,405,500——
2012-11-08$40.33$44.522,930,400——
2012-11-07$40.76$45.003,220,200——
2012-11-06$40.36$44.551,893,000——
2012-11-05$40.26$44.441,598,100——
2012-11-02$40.50$44.712,077,400——
2012-11-01$40.92$45.174,492,300——
2012-10-31$39.44$43.543,317,600——
2012-10-26$39.34$43.432,596,300——
2012-10-25$39.76$43.892,351,900——
2012-10-24$39.66$43.781,661,800——
2012-10-23$39.93$44.082,957,000——
2012-10-22$40.43$44.631,544,400——
2012-10-19$40.28$44.472,335,900——
2012-10-18$40.68$44.911,552,200——
2012-10-17$40.53$44.742,506,500——
2012-10-16$40.75$44.983,565,300——
2012-10-15$39.91$44.061,963,900——
2012-10-12$39.50$43.601,762,200——
2012-10-11$39.47$43.571,702,700——
2012-10-10$39.39$43.481,753,300——
2012-10-09$39.68$43.802,042,900——
2012-10-08$39.78$43.911,206,000——
2012-10-05$39.52$43.633,017,100——
2012-10-04$39.36$43.452,978,700——
2012-10-03$39.06$43.122,072,400——
2012-10-02$39.03$43.092,337,400——
2012-10-01$38.99$43.042,001,500——
2012-09-28$38.71$42.732,983,700——
2012-09-27$39.02$43.072,086,100——
2012-09-26$38.65$42.672,684,900——
2012-09-25$38.85$42.893,363,500——
2012-09-24$39.36$43.453,135,000——
2012-09-21$38.97$43.023,339,100——
2012-09-20$38.33$42.312,258,900——
2012-09-19$38.17$42.142,559,300——
2012-09-18$38.31$42.293,014,200——
2012-09-17$38.02$41.973,196,200——
2012-09-14$37.36$41.246,323,200——
2012-09-13$38.06$42.013,505,100——
2012-09-12$37.90$41.842,490,400——
2012-09-11$37.77$41.693,996,500——
2012-09-10$38.03$41.981,985,700——
2012-09-07$38.18$42.152,691,700——
2012-09-06$38.64$42.662,491,000——
2012-09-05$38.18$42.153,852,700——
2012-09-04$38.78$42.812,333,800——
2012-08-31$38.52$42.522,988,600——
2012-08-30$38.10$42.062,373,200——
2012-08-29$37.65$41.562,324,900——
2012-08-28$37.50$41.404,694,200——
2012-08-27$37.94$41.882,307,800——
2012-08-24$38.10$42.062,098,700——
2012-08-23$37.98$41.932,100,800——
2012-08-22$37.92$41.862,870,600——
2012-08-21$37.56$41.462,310,800——
2012-08-20$37.71$41.632,482,400——
2012-08-17$37.54$41.445,940,000——
2012-08-16$37.58$41.345,691,500——
2012-08-15$38.02$41.832,724,800——
2012-08-14$38.29$42.122,322,900——
2012-08-13$38.59$42.451,628,900——
2012-08-10$38.69$42.561,735,100——
2012-08-09$38.69$42.563,223,400——
2012-08-08$38.70$42.573,481,800——
2012-08-07$39.34$43.282,559,900——
2012-08-06$39.22$43.152,265,900——
2012-08-03$39.39$43.334,161,200——
2012-08-02$38.87$42.763,675,100——
2012-08-01$39.34$43.283,731,500——
2012-07-31$39.70$43.679,032,400——
2012-07-30$38.53$42.392,362,000——
2012-07-27$38.66$42.535,499,200——
2012-07-26$37.96$41.766,481,200——
2012-07-25$37.95$41.751,626,700——
2012-07-24$38.20$42.021,436,600——
2012-07-23$38.65$42.521,916,600——
2012-07-20$39.21$43.131,786,500——
2012-07-19$39.73$43.711,437,400——
2012-07-18$39.75$43.732,910,600——
2012-07-17$39.79$43.771,892,600——
2012-07-16$39.41$43.351,248,800——
2012-07-13$39.64$43.611,706,300——
2012-07-12$39.16$43.082,093,400——
2012-07-11$39.29$43.222,321,900——
2012-07-10$38.94$42.842,601,600——
2012-07-09$38.90$42.791,534,200——
2012-07-06$38.76$42.642,013,700——
2012-07-05$39.46$43.411,223,500——
2012-07-03$39.78$43.76958,600——
2012-07-02$39.85$43.842,006,400——
2012-06-29$39.35$43.292,043,900——
2012-06-28$38.74$42.622,590,600——
2012-06-27$38.13$41.951,708,900——
2012-06-26$37.71$41.481,814,200——
2012-06-25$37.75$41.532,837,600——
2012-06-22$37.93$41.731,729,700——
2012-06-21$37.69$41.461,609,400——
2012-06-20$37.96$41.761,302,100——
2012-06-19$38.04$41.852,137,600——
2012-06-18$37.81$41.591,682,400——
2012-06-15$37.29$41.022,612,100——
2012-06-14$36.96$40.661,575,700——
2012-06-13$36.45$40.102,026,700——
2012-06-12$37.00$40.702,301,700——
2012-06-11$36.46$40.111,550,400——
2012-06-08$37.06$40.771,281,700——
2012-06-07$36.98$40.681,834,100——
2012-06-06$37.29$41.021,627,000——
2012-06-05$36.75$40.431,654,800——
2012-06-04$36.41$40.052,551,700——
2012-06-01$36.28$39.912,200,800——
2012-05-31$36.99$40.693,966,500——
2012-05-30$36.85$40.543,984,400——
2012-05-29$36.51$40.162,286,200——
2012-05-25$36.90$40.591,442,500——
2012-05-24$36.46$40.111,441,200——
2012-05-23$36.31$39.942,000,000——
2012-05-22$36.25$39.882,029,100——
2012-05-21$36.08$39.691,959,600——
2012-05-18$35.99$39.593,549,300——
2012-05-17$36.44$40.092,473,900——
2012-05-16$36.70$40.233,174,600——
2012-05-15$36.40$39.901,947,600——
2012-05-14$36.65$40.181,931,800——
2012-05-11$36.62$40.141,847,100——
2012-05-10$36.58$40.104,883,100——
2012-05-09$36.01$39.472,492,400——
2012-05-08$36.16$39.644,819,800——
2012-05-07$35.95$39.413,622,400——
2012-05-04$36.17$39.652,117,100——
2012-05-03$36.55$40.073,201,400——
2012-05-02$37.21$40.792,158,700——
2012-05-01$37.30$40.894,151,300——
2012-04-30$37.21$40.792,093,400——
2012-04-27$36.90$40.453,167,000——
2012-04-26$36.97$40.534,175,200——
2012-04-25$37.85$41.492,965,800——
2012-04-24$37.50$41.112,520,300——
2012-04-23$37.49$41.102,768,900——
2012-04-20$37.75$41.382,240,500——
2012-04-19$37.48$41.092,585,400——
2012-04-18$37.45$41.053,737,000——
2012-04-17$38.22$41.902,317,000——
2012-04-16$37.48$41.092,757,300——
2012-04-13$37.53$41.143,816,300——
2012-04-12$38.81$42.543,371,600——
2012-04-11$38.78$42.512,632,900——
2012-04-10$38.39$42.083,277,700——
2012-04-09$38.44$42.142,507,400——
2012-04-05$38.22$41.902,421,900——
2012-04-04$38.48$42.182,198,700——
2012-04-03$38.68$42.402,894,800——
2012-04-02$39.19$42.962,359,400——
2012-03-30$39.66$43.482,769,300——
2012-03-29$39.20$42.971,860,700——
2012-03-28$39.08$42.841,812,800——
2012-03-27$39.48$43.282,265,900——
2012-03-26$39.60$43.412,328,100——
2012-03-23$38.96$42.712,965,500——
2012-03-22$38.29$41.972,283,300——
2012-03-21$38.56$42.272,665,800——
2012-03-20$38.81$42.543,602,800——
2012-03-19$38.56$42.272,628,500——
2012-03-16$38.32$42.013,077,500——
2012-03-15$37.91$41.562,487,700——
2012-03-14$38.24$41.923,182,500——
2012-03-13$38.02$41.683,130,600——
2012-03-12$37.74$41.371,948,200——
2012-03-09$37.86$41.503,661,500——
2012-03-08$37.45$41.053,583,900——
2012-03-07$36.85$40.391,638,900——
2012-03-06$36.28$39.773,321,300——
2012-03-05$36.55$40.072,289,400——
2012-03-02$36.59$40.112,262,500——
2012-03-01$37.30$40.892,821,500——
2012-02-29$37.37$40.962,770,600——
2012-02-28$37.70$41.331,985,800——
2012-02-27$37.70$41.332,284,200——
2012-02-24$37.70$41.332,312,500——
2012-02-23$37.44$41.042,907,200——
2012-02-22$36.80$40.344,185,800——
2012-02-21$36.19$39.673,091,000——
2012-02-17$36.68$40.213,168,100——
2012-02-16$36.96$40.522,789,800——
2012-02-15$36.71$40.243,655,400——
2012-02-14$37.55$41.024,704,100——
2012-02-13$37.21$40.658,235,000——
2012-02-10$38.60$42.171,855,400——
2012-02-09$38.97$42.571,483,600——
2012-02-08$39.35$42.992,135,300——
2012-02-07$38.87$42.462,037,800——
2012-02-06$38.98$42.582,548,000——
2012-02-03$39.23$42.852,692,100——
2012-02-02$39.34$42.982,611,700——
2012-02-01$39.81$43.492,389,200——
2012-01-31$38.97$42.572,775,600——
2012-01-30$38.82$42.413,913,100——
2012-01-27$38.98$42.583,142,600——
2012-01-26$39.00$42.606,379,700——
2012-01-25$39.72$43.392,231,800——
2012-01-24$39.55$43.201,936,900——
2012-01-23$39.80$43.482,544,300——
2012-01-20$40.09$43.792,798,400——
2012-01-19$39.40$43.041,675,100——
2012-01-18$39.04$42.651,616,000——
2012-01-17$38.30$41.841,531,300——
2012-01-13$37.80$41.292,481,300——
2012-01-12$38.84$42.431,248,100——
2012-01-11$38.61$42.181,130,800——
2012-01-10$39.01$42.611,535,300——
2012-01-09$38.57$42.131,222,700——
2012-01-06$38.59$42.161,775,100——
2012-01-05$38.49$42.052,376,000——
2012-01-04$38.20$41.731,603,000——
2012-01-03$38.07$41.591,938,000——