Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $70.31 | $79.23 | 627,100 | — | — |
| 2013-12-30 | $70.38 | $79.31 | 642,200 | — | — |
| 2013-12-27 | $70.21 | $79.12 | 897,700 | — | — |
| 2013-12-26 | $70.30 | $79.22 | 640,500 | — | — |
| 2013-12-24 | $70.14 | $79.04 | 417,900 | — | — |
| 2013-12-23 | $70.03 | $78.92 | 1,124,700 | — | — |
| 2013-12-20 | $69.82 | $78.68 | 2,221,000 | — | — |
| 2013-12-19 | $69.63 | $78.47 | 1,964,900 | — | — |
| 2013-12-18 | $69.61 | $78.44 | 1,727,100 | — | — |
| 2013-12-17 | $68.35 | $77.02 | 1,700,300 | — | — |
| 2013-12-16 | $68.45 | $77.14 | 1,753,800 | — | — |
| 2013-12-13 | $68.45 | $77.14 | 1,849,400 | — | — |
| 2013-12-12 | $68.77 | $77.50 | 2,192,600 | — | — |
| 2013-12-11 | $68.80 | $77.53 | 1,972,000 | — | — |
| 2013-12-10 | $69.77 | $78.62 | 3,159,700 | — | — |
| 2013-12-09 | $70.63 | $79.59 | 1,460,400 | — | — |
| 2013-12-06 | $70.29 | $79.21 | 1,299,100 | — | — |
| 2013-12-05 | $69.14 | $77.91 | 2,130,300 | — | — |
| 2013-12-04 | $69.46 | $78.27 | 2,574,900 | — | — |
| 2013-12-03 | $70.57 | $79.52 | 1,787,900 | — | — |
| 2013-12-02 | $70.89 | $79.89 | 1,091,800 | — | — |
| 2013-11-29 | $70.53 | $79.48 | 396,100 | — | — |
| 2013-11-27 | $70.50 | $79.45 | 862,600 | — | — |
| 2013-11-26 | $70.61 | $79.57 | 1,528,500 | — | — |
| 2013-11-25 | $70.42 | $79.36 | 1,077,700 | — | — |
| 2013-11-22 | $70.02 | $78.91 | 1,310,300 | — | — |
| 2013-11-21 | $69.79 | $78.65 | 1,137,100 | — | — |
| 2013-11-20 | $69.34 | $78.14 | 1,294,300 | — | — |
| 2013-11-19 | $68.87 | $77.61 | 1,513,200 | — | — |
| 2013-11-18 | $69.15 | $77.92 | 1,464,300 | — | — |
| 2013-11-15 | $69.50 | $78.32 | 1,408,000 | — | — |
| 2013-11-14 | $69.22 | $78.00 | 1,378,100 | — | — |
| 2013-11-13 | $68.49 | $76.92 | 1,245,800 | — | — |
| 2013-11-12 | $68.29 | $76.69 | 1,347,300 | — | — |
| 2013-11-11 | $68.11 | $76.49 | 1,020,400 | — | — |
| 2013-11-08 | $68.00 | $76.37 | 1,504,500 | — | — |
| 2013-11-07 | $66.73 | $74.94 | 1,523,600 | — | — |
| 2013-11-06 | $67.16 | $75.42 | 1,410,100 | — | — |
| 2013-11-05 | $66.87 | $75.10 | 2,041,600 | — | — |
| 2013-11-04 | $67.09 | $75.34 | 2,724,400 | — | — |
| 2013-11-01 | $66.38 | $74.55 | 2,300,900 | — | — |
| 2013-10-31 | $65.33 | $73.37 | 1,838,200 | — | — |
| 2013-10-30 | $65.22 | $73.24 | 1,677,800 | — | — |
| 2013-10-29 | $65.80 | $73.90 | 1,334,100 | — | — |
| 2013-10-28 | $65.20 | $73.22 | 1,442,000 | — | — |
| 2013-10-25 | $65.24 | $73.27 | 1,074,000 | — | — |
| 2013-10-24 | $64.64 | $72.59 | 1,090,600 | — | — |
| 2013-10-23 | $63.83 | $71.68 | 1,229,900 | — | — |
| 2013-10-22 | $63.76 | $71.60 | 1,582,000 | — | — |
| 2013-10-21 | $63.87 | $71.73 | 1,819,800 | — | — |
| 2013-10-18 | $64.61 | $72.56 | 1,112,000 | — | — |
| 2013-10-17 | $64.62 | $72.57 | 1,674,900 | — | — |
| 2013-10-16 | $63.75 | $71.59 | 1,016,100 | — | — |
| 2013-10-15 | $62.81 | $70.54 | 855,600 | — | — |
| 2013-10-14 | $63.11 | $70.87 | 1,068,100 | — | — |
| 2013-10-11 | $62.65 | $70.36 | 1,234,500 | — | — |
| 2013-10-10 | $62.43 | $70.11 | 1,209,100 | — | — |
| 2013-10-09 | $61.27 | $68.81 | 1,638,400 | — | — |
| 2013-10-08 | $61.19 | $68.72 | 1,777,200 | — | — |
| 2013-10-07 | $61.97 | $69.59 | 742,500 | — | — |
| 2013-10-04 | $62.47 | $70.16 | 1,327,400 | — | — |
| 2013-10-03 | $61.42 | $68.98 | 2,136,200 | — | — |
| 2013-10-02 | $62.20 | $69.85 | 1,196,800 | — | — |
| 2013-10-01 | $62.48 | $70.17 | 1,117,700 | — | — |
| 2013-09-30 | $61.10 | $68.62 | 1,040,200 | — | — |
| 2013-09-27 | $61.28 | $68.82 | 688,300 | — | — |
| 2013-09-26 | $61.16 | $68.68 | 869,600 | — | — |
| 2013-09-25 | $61.01 | $68.52 | 1,044,900 | — | — |
| 2013-09-24 | $60.91 | $68.40 | 1,332,800 | — | — |
| 2013-09-23 | $61.57 | $69.14 | 813,100 | — | — |
| 2013-09-20 | $61.65 | $69.23 | 1,631,000 | — | — |
| 2013-09-19 | $62.23 | $69.89 | 1,217,700 | — | — |
| 2013-09-18 | $61.49 | $69.05 | 1,137,200 | — | — |
| 2013-09-17 | $61.59 | $69.17 | 933,100 | — | — |
| 2013-09-16 | $60.95 | $68.45 | 1,012,900 | — | — |
| 2013-09-13 | $60.28 | $67.70 | 1,274,100 | — | — |
| 2013-09-12 | $60.46 | $67.90 | 1,430,900 | — | — |
| 2013-09-11 | $60.49 | $67.93 | 2,026,200 | — | — |
| 2013-09-10 | $59.37 | $66.67 | 1,080,300 | — | — |
| 2013-09-09 | $58.66 | $65.88 | 940,800 | — | — |
| 2013-09-06 | $58.24 | $65.41 | 885,800 | — | — |
| 2013-09-05 | $58.15 | $65.30 | 890,600 | — | — |
| 2013-09-04 | $58.13 | $65.28 | 981,100 | — | — |
| 2013-09-03 | $57.39 | $64.45 | 1,054,500 | — | — |
| 2013-08-30 | $56.92 | $63.92 | 871,700 | — | — |
| 2013-08-29 | $57.15 | $64.18 | 766,800 | — | — |
| 2013-08-28 | $56.96 | $63.97 | 1,282,700 | — | — |
| 2013-08-27 | $56.87 | $63.87 | 1,368,300 | — | — |
| 2013-08-26 | $57.44 | $64.51 | 820,100 | — | — |
| 2013-08-23 | $57.45 | $64.52 | 1,493,600 | — | — |
| 2013-08-22 | $57.43 | $64.50 | 1,602,600 | — | — |
| 2013-08-21 | $57.07 | $64.09 | 1,515,700 | — | — |
| 2013-08-20 | $57.45 | $64.52 | 1,888,100 | — | — |
| 2013-08-19 | $56.85 | $63.84 | 2,008,100 | — | — |
| 2013-08-16 | $56.53 | $63.48 | 2,227,200 | — | — |
| 2013-08-15 | $57.27 | $64.32 | 2,153,200 | — | — |
| 2013-08-14 | $58.03 | $64.93 | 1,784,600 | — | — |
| 2013-08-13 | $58.14 | $65.06 | 2,300,100 | — | — |
| 2013-08-12 | $58.67 | $65.65 | 1,544,100 | — | — |
| 2013-08-09 | $59.49 | $66.57 | 1,223,200 | — | — |
| 2013-08-08 | $59.61 | $66.70 | 1,578,900 | — | — |
| 2013-08-07 | $58.74 | $65.73 | 1,414,300 | — | — |
| 2013-08-06 | $58.66 | $65.64 | 1,060,800 | — | — |
| 2013-08-05 | $59.03 | $66.05 | 1,129,300 | — | — |
| 2013-08-02 | $58.48 | $65.44 | 1,560,100 | — | — |
| 2013-08-01 | $58.80 | $65.80 | 1,746,200 | — | — |
| 2013-07-31 | $58.27 | $65.20 | 1,848,600 | — | — |
| 2013-07-30 | $58.23 | $65.16 | 2,487,500 | — | — |
| 2013-07-29 | $58.39 | $65.34 | 1,440,900 | — | — |
| 2013-07-26 | $58.47 | $65.43 | 1,714,300 | — | — |
| 2013-07-25 | $57.61 | $64.46 | 2,869,300 | — | — |
| 2013-07-24 | $56.77 | $63.52 | 3,089,500 | — | — |
| 2013-07-23 | $57.63 | $64.49 | 4,014,200 | — | — |
| 2013-07-22 | $58.99 | $66.01 | 1,237,800 | — | — |
| 2013-07-19 | $58.81 | $65.81 | 1,552,000 | — | — |
| 2013-07-18 | $58.31 | $65.25 | 2,058,500 | — | — |
| 2013-07-17 | $58.47 | $65.43 | 1,137,300 | — | — |
| 2013-07-16 | $58.28 | $65.21 | 2,045,900 | — | — |
| 2013-07-15 | $58.24 | $65.17 | 1,693,300 | — | — |
| 2013-07-12 | $58.39 | $65.34 | 1,359,100 | — | — |
| 2013-07-11 | $58.10 | $65.01 | 2,337,200 | — | — |
| 2013-07-10 | $56.55 | $63.28 | 1,551,500 | — | — |
| 2013-07-09 | $55.91 | $62.56 | 2,101,000 | — | — |
| 2013-07-08 | $56.28 | $62.98 | 1,481,200 | — | — |
| 2013-07-05 | $55.56 | $62.17 | 1,629,300 | — | — |
| 2013-07-03 | $55.09 | $61.64 | 1,157,000 | — | — |
| 2013-07-02 | $54.83 | $61.35 | 2,008,500 | — | — |
| 2013-07-01 | $55.01 | $61.55 | 2,845,300 | — | — |
| 2013-06-28 | $55.83 | $62.47 | 3,350,300 | — | — |
| 2013-06-27 | $55.31 | $61.89 | 2,446,300 | — | — |
| 2013-06-26 | $55.04 | $61.59 | 2,503,200 | — | — |
| 2013-06-25 | $53.55 | $59.92 | 2,846,600 | — | — |
| 2013-06-24 | $53.61 | $59.99 | 2,936,800 | — | — |
| 2013-06-21 | $54.34 | $60.80 | 2,668,500 | — | — |
| 2013-06-20 | $54.14 | $60.58 | 3,015,200 | — | — |
| 2013-06-19 | $55.56 | $62.17 | 2,227,200 | — | — |
| 2013-06-18 | $55.86 | $62.51 | 1,805,600 | — | — |
| 2013-06-17 | $55.66 | $62.28 | 2,929,400 | — | — |
| 2013-06-14 | $54.93 | $61.46 | 1,985,300 | — | — |
| 2013-06-13 | $54.56 | $61.05 | 2,551,400 | — | — |
| 2013-06-12 | $54.75 | $61.26 | 3,673,500 | — | — |
| 2013-06-11 | $54.81 | $61.33 | 3,596,200 | — | — |
| 2013-06-10 | $53.71 | $60.10 | 2,497,500 | — | — |
| 2013-06-07 | $52.94 | $59.24 | 3,489,200 | — | — |
| 2013-06-06 | $52.55 | $58.80 | 3,420,300 | — | — |
| 2013-06-05 | $52.90 | $59.19 | 3,433,100 | — | — |
| 2013-06-04 | $53.26 | $59.60 | 2,779,700 | — | — |
| 2013-06-03 | $52.68 | $58.95 | 3,582,100 | — | — |
| 2013-05-31 | $54.08 | $60.51 | 2,534,700 | — | — |
| 2013-05-30 | $54.72 | $61.23 | 1,743,800 | — | — |
| 2013-05-29 | $53.90 | $60.31 | 2,679,200 | — | — |
| 2013-05-28 | $54.37 | $60.84 | 2,759,300 | — | — |
| 2013-05-24 | $54.44 | $60.92 | 1,935,100 | — | — |
| 2013-05-23 | $54.58 | $61.07 | 1,816,000 | — | — |
| 2013-05-22 | $54.46 | $60.94 | 2,471,600 | — | — |
| 2013-05-21 | $54.65 | $61.15 | 1,698,200 | — | — |
| 2013-05-20 | $54.82 | $61.34 | 1,712,700 | — | — |
| 2013-05-17 | $54.99 | $61.53 | 2,180,100 | — | — |
| 2013-05-16 | $54.40 | $60.87 | 1,766,600 | — | — |
| 2013-05-15 | $55.01 | $61.32 | 2,859,300 | — | — |
| 2013-05-14 | $54.96 | $61.26 | 2,369,200 | — | — |
| 2013-05-13 | $54.48 | $60.73 | 2,022,800 | — | — |
| 2013-05-10 | $54.84 | $61.13 | 1,324,800 | — | — |
| 2013-05-09 | $54.81 | $61.10 | 1,708,200 | — | — |
| 2013-05-08 | $55.10 | $61.42 | 2,598,700 | — | — |
| 2013-05-07 | $54.98 | $61.29 | 2,142,100 | — | — |
| 2013-05-06 | $54.40 | $60.64 | 1,401,200 | — | — |
| 2013-05-03 | $54.57 | $60.83 | 1,850,800 | — | — |
| 2013-05-02 | $54.85 | $61.14 | 2,157,900 | — | — |
| 2013-05-01 | $53.84 | $60.01 | 2,418,000 | — | — |
| 2013-04-30 | $54.12 | $60.33 | 2,064,900 | — | — |
| 2013-04-29 | $54.06 | $60.26 | 3,329,100 | — | — |
| 2013-04-26 | $53.26 | $59.37 | 5,365,100 | — | — |
| 2013-04-25 | $53.41 | $59.54 | 7,988,800 | — | — |
| 2013-04-24 | $55.82 | $62.22 | 3,091,300 | — | — |
| 2013-04-23 | $56.30 | $62.76 | 2,419,400 | — | — |
| 2013-04-22 | $56.20 | $62.65 | 2,571,100 | — | — |
| 2013-04-19 | $55.92 | $62.33 | 2,023,400 | — | — |
| 2013-04-18 | $55.44 | $61.80 | 4,273,900 | — | — |
| 2013-04-17 | $55.06 | $61.37 | 3,176,700 | — | — |
| 2013-04-16 | $54.95 | $61.25 | 2,050,600 | — | — |
| 2013-04-15 | $54.04 | $60.24 | 2,243,200 | — | — |
| 2013-04-12 | $54.18 | $60.39 | 1,269,300 | — | — |
| 2013-04-11 | $53.81 | $59.98 | 2,354,400 | — | — |
| 2013-04-10 | $53.30 | $59.41 | 3,148,400 | — | — |
| 2013-04-09 | $52.92 | $58.99 | 3,118,200 | — | — |
| 2013-04-08 | $52.63 | $58.67 | 2,294,600 | — | — |
| 2013-04-05 | $52.08 | $58.05 | 1,596,400 | — | — |
| 2013-04-04 | $51.82 | $57.76 | 2,840,100 | — | — |
| 2013-04-03 | $51.69 | $57.62 | 4,837,400 | — | — |
| 2013-04-02 | $52.41 | $58.42 | 4,047,700 | — | — |
| 2013-04-01 | $51.64 | $57.56 | 1,429,400 | — | — |
| 2013-03-28 | $51.45 | $57.35 | 2,835,600 | — | — |
| 2013-03-27 | $50.71 | $56.53 | 2,027,900 | — | — |
| 2013-03-26 | $50.72 | $56.54 | 2,428,300 | — | — |
| 2013-03-25 | $50.59 | $56.39 | 3,248,100 | — | — |
| 2013-03-22 | $49.82 | $55.53 | 2,917,300 | — | — |
| 2013-03-21 | $49.79 | $55.50 | 2,285,000 | — | — |
| 2013-03-20 | $50.24 | $56.00 | 3,203,700 | — | — |
| 2013-03-19 | $50.06 | $55.80 | 17,071,100 | — | — |
| 2013-03-18 | $48.30 | $53.84 | 2,602,100 | — | — |
| 2013-03-15 | $48.89 | $54.50 | 2,025,400 | — | — |
| 2013-03-14 | $49.29 | $54.94 | 1,810,900 | — | — |
| 2013-03-13 | $48.86 | $54.46 | 859,200 | — | — |
| 2013-03-12 | $48.65 | $54.23 | 1,222,600 | — | — |
| 2013-03-11 | $48.55 | $54.12 | 1,495,100 | — | — |
| 2013-03-08 | $48.48 | $54.04 | 1,426,400 | — | — |
| 2013-03-07 | $48.08 | $53.59 | 1,785,900 | — | — |
| 2013-03-06 | $48.48 | $54.04 | 1,494,700 | — | — |
| 2013-03-05 | $48.27 | $53.81 | 1,646,800 | — | — |
| 2013-03-04 | $48.25 | $53.78 | 2,132,800 | — | — |
| 2013-03-01 | $47.98 | $53.48 | 2,135,900 | — | — |
| 2013-02-28 | $47.20 | $52.61 | 2,253,700 | — | — |
| 2013-02-27 | $47.03 | $52.42 | 855,100 | — | — |
| 2013-02-26 | $46.57 | $51.91 | 1,373,600 | — | — |
| 2013-02-25 | $46.18 | $51.48 | 1,794,900 | — | — |
| 2013-02-22 | $46.95 | $52.33 | 1,003,700 | — | — |
| 2013-02-21 | $46.48 | $51.81 | 1,432,400 | — | — |
| 2013-02-20 | $46.61 | $51.96 | 1,970,300 | — | — |
| 2013-02-19 | $47.22 | $52.64 | 1,831,500 | — | — |
| 2013-02-15 | $46.60 | $51.94 | 2,962,100 | — | — |
| 2013-02-14 | $46.77 | $52.13 | 1,941,900 | — | — |
| 2013-02-13 | $46.64 | $51.99 | 2,645,300 | — | — |
| 2013-02-12 | $46.96 | $52.11 | 1,318,800 | — | — |
| 2013-02-11 | $46.76 | $51.89 | 1,115,900 | — | — |
| 2013-02-08 | $46.89 | $52.03 | 1,232,800 | — | — |
| 2013-02-07 | $46.40 | $51.49 | 2,420,000 | — | — |
| 2013-02-06 | $46.47 | $51.57 | 3,034,800 | — | — |
| 2013-02-05 | $46.28 | $51.36 | 1,950,900 | — | — |
| 2013-02-04 | $46.04 | $51.09 | 2,611,500 | — | — |
| 2013-02-01 | $46.53 | $51.63 | 3,978,600 | — | — |
| 2013-01-31 | $45.37 | $50.35 | 2,837,600 | — | — |
| 2013-01-30 | $45.58 | $50.58 | 2,208,300 | — | — |
| 2013-01-29 | $45.54 | $50.54 | 2,363,500 | — | — |
| 2013-01-28 | $45.11 | $50.06 | 2,041,900 | — | — |
| 2013-01-25 | $45.03 | $49.97 | 2,906,200 | — | — |
| 2013-01-24 | $45.72 | $50.74 | 3,580,300 | — | — |
| 2013-01-23 | $46.18 | $51.25 | 3,324,400 | — | — |
| 2013-01-22 | $45.62 | $50.62 | 1,467,800 | — | — |
| 2013-01-18 | $45.85 | $50.88 | 1,809,700 | — | — |
| 2013-01-17 | $45.52 | $50.51 | 1,419,900 | — | — |
| 2013-01-16 | $45.02 | $49.96 | 1,780,300 | — | — |
| 2013-01-15 | $45.07 | $50.01 | 2,429,500 | — | — |
| 2013-01-14 | $44.29 | $49.15 | 1,367,400 | — | — |
| 2013-01-11 | $43.84 | $48.65 | 1,414,800 | — | — |
| 2013-01-10 | $43.89 | $48.70 | 1,579,900 | — | — |
| 2013-01-09 | $43.77 | $48.57 | 1,513,300 | — | — |
| 2013-01-08 | $43.77 | $48.57 | 1,533,000 | — | — |
| 2013-01-07 | $43.83 | $48.64 | 1,803,600 | — | — |
| 2013-01-04 | $43.69 | $48.48 | 2,461,500 | — | — |
| 2013-01-03 | $43.40 | $48.16 | 2,026,700 | — | — |
| 2013-01-02 | $43.49 | $48.26 | 1,972,400 | — | — |