Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.13 | $8.13 | 672,800 | — | — |
| 1998-12-30 | $7.65 | $7.65 | 312,000 | — | — |
| 1998-12-29 | $7.50 | $7.50 | 514,400 | — | — |
| 1998-12-28 | $7.50 | $7.50 | 160,000 | — | — |
| 1998-12-24 | $7.49 | $7.49 | 73,600 | — | — |
| 1998-12-23 | $7.52 | $7.52 | 1,228,800 | — | — |
| 1998-12-22 | $7.52 | $7.52 | 590,400 | — | — |
| 1998-12-21 | $7.47 | $7.47 | 215,200 | — | — |
| 1998-12-18 | $7.59 | $7.59 | 292,800 | — | — |
| 1998-12-17 | $7.56 | $7.56 | 819,200 | — | — |
| 1998-12-16 | $7.57 | $7.57 | 340,000 | — | — |
| 1998-12-15 | $7.61 | $7.61 | 706,400 | — | — |
| 1998-12-14 | $7.65 | $7.65 | 287,200 | — | — |
| 1998-12-11 | $7.91 | $7.91 | 218,400 | — | — |
| 1998-12-10 | $7.85 | $7.85 | 416,800 | — | — |
| 1998-12-09 | $7.92 | $7.92 | 272,000 | — | — |
| 1998-12-08 | $7.93 | $7.93 | 273,600 | — | — |
| 1998-12-07 | $7.91 | $7.91 | 552,800 | — | — |
| 1998-12-04 | $8.02 | $8.02 | 339,200 | — | — |
| 1998-12-03 | $7.97 | $7.97 | 450,400 | — | — |
| 1998-12-02 | $7.99 | $7.99 | 518,400 | — | — |
| 1998-12-01 | $7.99 | $7.99 | 703,200 | — | — |
| 1998-11-30 | $8.00 | $8.00 | 1,104,000 | — | — |
| 1998-11-27 | $8.14 | $8.14 | 188,000 | — | — |
| 1998-11-25 | $8.13 | $8.13 | 530,400 | — | — |
| 1998-11-24 | $8.00 | $8.00 | 2,055,200 | — | — |
| 1998-11-23 | $7.98 | $7.98 | 488,000 | — | — |
| 1998-11-20 | $7.95 | $7.95 | 478,400 | — | — |
| 1998-11-19 | $7.98 | $7.98 | 1,595,200 | — | — |
| 1998-11-18 | $7.83 | $7.83 | 193,600 | — | — |
| 1998-11-17 | $7.83 | $7.83 | 1,248,000 | — | — |
| 1998-11-16 | $7.86 | $7.86 | 713,600 | — | — |
| 1998-11-13 | $7.78 | $7.78 | 899,200 | — | — |
| 1998-11-12 | $7.91 | $7.91 | 675,200 | — | — |
| 1998-11-11 | $7.96 | $7.96 | 772,000 | — | — |
| 1998-11-10 | $8.03 | $8.03 | 948,000 | — | — |
| 1998-11-09 | $8.05 | $8.05 | 959,200 | — | — |
| 1998-11-06 | $7.77 | $7.77 | 1,943,200 | — | — |
| 1998-11-05 | $7.61 | $7.61 | 406,400 | — | — |
| 1998-11-04 | $7.63 | $7.63 | 2,443,200 | — | — |
| 1998-11-03 | $7.26 | $7.26 | 6,524,800 | — | — |
| 1998-11-02 | $6.72 | $6.72 | 3,659,200 | — | — |
| 1998-10-30 | $6.55 | $6.55 | 4,239,200 | — | — |
| 1998-10-29 | $6.73 | $6.73 | 3,912,800 | — | — |
| 1998-10-28 | $6.89 | $6.89 | 2,332,800 | — | — |
| 1998-10-27 | $6.88 | $6.87 | 1,454,400 | — | — |
| 1998-10-26 | $6.99 | $6.99 | 925,600 | — | — |
| 1998-10-23 | $7.12 | $7.12 | 198,400 | — | — |
| 1998-10-22 | $7.16 | $7.16 | 359,200 | — | — |
| 1998-10-21 | $7.08 | $7.08 | 264,800 | — | — |
| 1998-10-20 | $7.18 | $7.18 | 455,200 | — | — |
| 1998-10-19 | $7.23 | $7.23 | 468,000 | — | — |
| 1998-10-16 | $7.30 | $7.30 | 1,252,000 | — | — |
| 1998-10-15 | $7.05 | $7.05 | 600,000 | — | — |
| 1998-10-14 | $6.96 | $6.96 | 1,002,400 | — | — |
| 1998-10-13 | $6.91 | $6.91 | 538,400 | — | — |
| 1998-10-12 | $6.80 | $6.80 | 500,800 | — | — |
| 1998-10-09 | $6.60 | $6.60 | 1,011,200 | — | — |
| 1998-10-08 | $6.19 | $6.19 | 1,448,000 | — | — |
| 1998-10-07 | $6.15 | $6.15 | 879,200 | — | — |
| 1998-10-06 | $6.54 | $6.54 | 441,600 | — | — |
| 1998-10-05 | $6.71 | $6.71 | 522,400 | — | — |
| 1998-10-02 | $6.83 | $6.83 | 645,600 | — | — |
| 1998-10-01 | $6.88 | $6.88 | 474,400 | — | — |
| 1998-09-30 | $6.80 | $6.80 | 1,116,000 | — | — |
| 1998-09-29 | $7.13 | $7.13 | 791,200 | — | — |
| 1998-09-28 | $6.99 | $6.99 | 983,200 | — | — |
| 1998-09-25 | $7.44 | $7.44 | 1,285,600 | — | — |
| 1998-09-24 | $7.67 | $7.67 | 3,114,400 | — | — |
| 1998-09-23 | $7.67 | $7.67 | 1,500,000 | — | — |
| 1998-09-22 | $7.38 | $7.38 | 821,600 | — | — |
| 1998-09-21 | $7.28 | $7.28 | 1,029,600 | — | — |
| 1998-09-18 | $7.00 | $7.00 | 772,000 | — | — |
| 1998-09-17 | $6.94 | $6.94 | 402,400 | — | — |
| 1998-09-16 | $6.97 | $6.97 | 548,800 | — | — |
| 1998-09-15 | $6.97 | $6.97 | 1,430,400 | — | — |
| 1998-09-14 | $6.88 | $6.87 | 971,200 | — | — |
| 1998-09-11 | $6.68 | $6.68 | 1,365,600 | — | — |
| 1998-09-10 | $6.50 | $6.50 | 2,204,800 | — | — |
| 1998-09-09 | $6.34 | $6.34 | 1,096,800 | — | — |
| 1998-09-08 | $6.06 | $6.06 | 2,076,800 | — | — |
| 1998-09-04 | $6.03 | $6.03 | 1,931,200 | — | — |
| 1998-09-03 | $5.68 | $5.68 | 924,000 | — | — |
| 1998-09-02 | $5.72 | $5.72 | 2,360,000 | — | — |
| 1998-09-01 | $5.77 | $5.77 | 1,820,800 | — | — |
| 1998-08-31 | $5.88 | $5.88 | 2,387,200 | — | — |
| 1998-08-28 | $6.19 | $6.19 | 1,412,000 | — | — |
| 1998-08-27 | $6.41 | $6.41 | 2,136,000 | — | — |
| 1998-08-26 | $6.62 | $6.62 | 1,765,600 | — | — |
| 1998-08-25 | $6.63 | $6.63 | 2,052,000 | — | — |
| 1998-08-24 | $6.57 | $6.57 | 3,544,800 | — | — |
| 1998-08-21 | $6.55 | $6.55 | 2,824,800 | — | — |
| 1998-08-20 | $6.63 | $6.63 | 2,599,200 | — | — |
| 1998-08-19 | $6.57 | $6.57 | 1,225,600 | — | — |
| 1998-08-18 | $6.52 | $6.52 | 2,477,600 | — | — |
| 1998-08-17 | $6.46 | $6.46 | 1,002,400 | — | — |
| 1998-08-14 | $6.16 | $6.16 | 1,487,200 | — | — |
| 1998-08-13 | $6.00 | $6.00 | 3,094,400 | — | — |
| 1998-08-12 | $6.00 | $6.00 | 1,043,200 | — | — |
| 1998-08-11 | $6.09 | $6.09 | 3,499,200 | — | — |
| 1998-08-10 | $6.34 | $6.34 | 680,000 | — | — |
| 1998-08-07 | $6.51 | $6.51 | 2,006,400 | — | — |
| 1998-08-06 | $6.34 | $6.34 | 1,556,800 | — | — |
| 1998-08-05 | $6.26 | $6.26 | 3,419,200 | — | — |
| 1998-08-04 | $6.36 | $6.36 | 6,531,200 | — | — |
| 1998-08-03 | $7.00 | $7.00 | 18,642,400 | — | — |
| 1998-07-31 | $9.52 | $9.52 | 2,434,400 | — | — |
| 1998-07-30 | $9.29 | $9.29 | 2,548,000 | — | — |
| 1998-07-29 | $9.09 | $9.09 | 2,374,400 | — | — |
| 1998-07-28 | $9.37 | $9.37 | 2,203,200 | — | — |
| 1998-07-27 | $9.59 | $9.59 | 9,937,600 | — | — |
| 1998-07-24 | $8.44 | $8.44 | 2,875,200 | — | — |
| 1998-07-23 | $8.41 | $8.41 | 4,461,600 | — | — |
| 1998-07-22 | $8.93 | $8.93 | 2,658,400 | — | — |
| 1998-07-21 | $8.46 | $8.46 | 692,000 | — | — |
| 1998-07-20 | $8.73 | $8.73 | 1,204,000 | — | — |
| 1998-07-17 | $8.95 | $8.95 | 1,504,800 | — | — |
| 1998-07-16 | $9.38 | $9.38 | 2,748,800 | — | — |
| 1998-07-15 | $9.00 | $9.00 | 2,732,000 | — | — |
| 1998-07-14 | $8.42 | $8.42 | 2,107,200 | — | — |
| 1998-07-13 | $8.66 | $8.66 | 2,192,000 | — | — |
| 1998-07-10 | $8.48 | $8.48 | 2,882,400 | — | — |
| 1998-07-09 | $8.26 | $8.26 | 5,482,400 | — | — |
| 1998-07-08 | $9.00 | $9.00 | 2,188,800 | — | — |
| 1998-07-07 | $9.24 | $9.24 | 5,668,800 | — | — |
| 1998-07-06 | $9.11 | $9.11 | 4,328,000 | — | — |
| 1998-07-02 | $8.88 | $8.88 | 4,580,000 | — | — |
| 1998-07-01 | $8.93 | $8.93 | 4,509,600 | — | — |
| 1998-06-30 | $8.21 | $8.21 | 5,786,400 | — | — |
| 1998-06-29 | $7.85 | $7.85 | 2,440,800 | — | — |
| 1998-06-26 | $7.79 | $7.79 | 1,156,800 | — | — |
| 1998-06-25 | $7.70 | $7.70 | 1,994,400 | — | — |
| 1998-06-24 | $7.47 | $7.47 | 1,744,800 | — | — |
| 1998-06-23 | $7.36 | $7.36 | 744,000 | — | — |
| 1998-06-22 | $7.50 | $7.50 | 1,055,200 | — | — |
| 1998-06-19 | $7.63 | $7.62 | 933,600 | — | — |
| 1998-06-18 | $7.84 | $7.84 | 1,376,000 | — | — |
| 1998-06-17 | $7.63 | $7.62 | 2,761,600 | — | — |
| 1998-06-16 | $7.31 | $7.31 | 2,012,800 | — | — |
| 1998-06-15 | $7.01 | $7.01 | 929,600 | — | — |
| 1998-06-12 | $7.20 | $7.20 | 2,250,400 | — | — |
| 1998-06-11 | $6.81 | $6.81 | 678,400 | — | — |
| 1998-06-10 | $6.76 | $6.76 | 521,600 | — | — |
| 1998-06-09 | $6.71 | $6.71 | 527,200 | — | — |
| 1998-06-08 | $6.63 | $6.63 | 248,800 | — | — |
| 1998-06-05 | $6.52 | $6.52 | 438,400 | — | — |
| 1998-06-04 | $6.50 | $6.50 | 228,800 | — | — |
| 1998-06-03 | $6.57 | $6.57 | 596,000 | — | — |
| 1998-06-02 | $6.63 | $6.63 | 1,164,000 | — | — |
| 1998-06-01 | $6.67 | $6.67 | 252,800 | — | — |
| 1998-05-29 | $6.80 | $6.80 | 3,412,000 | — | — |
| 1998-05-28 | $6.66 | $6.66 | 948,800 | — | — |
| 1998-05-27 | $6.38 | $6.38 | 1,156,000 | — | — |
| 1998-05-26 | $6.52 | $6.52 | 1,126,400 | — | — |
| 1998-05-22 | $6.42 | $6.42 | 711,200 | — | — |
| 1998-05-21 | $6.38 | $6.37 | 1,989,600 | — | — |
| 1998-05-20 | $6.42 | $6.42 | 1,063,200 | — | — |
| 1998-05-19 | $6.45 | $6.45 | 1,683,200 | — | — |
| 1998-05-18 | $6.50 | $6.50 | 528,000 | — | — |
| 1998-05-15 | $6.59 | $6.59 | 759,200 | — | — |
| 1998-05-14 | $6.62 | $6.62 | 1,812,000 | — | — |
| 1998-05-13 | $6.68 | $6.68 | 1,836,000 | — | — |
| 1998-05-12 | $6.69 | $6.69 | 2,094,400 | — | — |
| 1998-05-11 | $6.73 | $6.73 | 862,400 | — | — |
| 1998-05-08 | $6.72 | $6.72 | 1,753,600 | — | — |
| 1998-05-07 | $6.80 | $6.80 | 2,089,600 | — | — |
| 1998-05-06 | $6.83 | $6.83 | 1,292,800 | — | — |
| 1998-05-05 | $6.94 | $6.94 | 2,124,000 | — | — |
| 1998-05-04 | $6.95 | $6.95 | 1,511,200 | — | — |
| 1998-05-01 | $6.91 | $6.91 | 2,889,600 | — | — |
| 1998-04-30 | $6.81 | $6.81 | 3,784,800 | — | — |
| 1998-04-29 | $6.84 | $6.84 | 2,554,400 | — | — |
| 1998-04-28 | $7.02 | $7.02 | 2,036,000 | — | — |
| 1998-04-27 | $7.06 | $7.06 | 498,400 | — | — |
| 1998-04-24 | $7.32 | $7.32 | 813,600 | — | — |
| 1998-04-23 | $7.39 | $7.39 | 1,253,600 | — | — |
| 1998-04-22 | $7.41 | $7.41 | 1,090,400 | — | — |
| 1998-04-21 | $7.36 | $7.36 | 2,301,600 | — | — |
| 1998-04-20 | $7.55 | $7.55 | 858,400 | — | — |
| 1998-04-17 | $7.61 | $7.61 | 139,200 | — | — |
| 1998-04-16 | $7.62 | $7.62 | 321,600 | — | — |
| 1998-04-15 | $7.59 | $7.59 | 346,400 | — | — |
| 1998-04-14 | $7.59 | $7.59 | 1,064,800 | — | — |
| 1998-04-13 | $7.67 | $7.67 | 1,588,800 | — | — |
| 1998-04-09 | $7.62 | $7.62 | 438,400 | — | — |
| 1998-04-08 | $7.70 | $7.70 | 384,800 | — | — |
| 1998-04-07 | $7.77 | $7.77 | 347,200 | — | — |
| 1998-04-06 | $7.79 | $7.79 | 471,200 | — | — |
| 1998-04-03 | $7.88 | $7.88 | 1,014,400 | — | — |
| 1998-04-02 | $7.88 | $7.88 | 836,800 | — | — |
| 1998-04-01 | $7.77 | $7.77 | 2,578,400 | — | — |
| 1998-03-31 | $7.52 | $7.52 | 788,800 | — | — |
| 1998-03-30 | $7.31 | $7.31 | 636,000 | — | — |
| 1998-03-27 | $7.38 | $7.38 | 349,600 | — | — |
| 1998-03-26 | $7.35 | $7.35 | 532,000 | — | — |
| 1998-03-25 | $7.43 | $7.43 | 629,600 | — | — |
| 1998-03-24 | $7.38 | $7.38 | 583,200 | — | — |
| 1998-03-23 | $7.37 | $7.37 | 465,600 | — | — |
| 1998-03-20 | $7.38 | $7.38 | 693,600 | — | — |
| 1998-03-19 | $7.46 | $7.46 | 276,000 | — | — |
| 1998-03-18 | $7.37 | $7.37 | 561,600 | — | — |
| 1998-03-17 | $7.47 | $7.47 | 806,400 | — | — |
| 1998-03-16 | $7.48 | $7.48 | 817,600 | — | — |
| 1998-03-13 | $7.44 | $7.44 | 1,187,200 | — | — |
| 1998-03-12 | $7.58 | $7.58 | 549,600 | — | — |
| 1998-03-11 | $7.46 | $7.46 | 551,200 | — | — |
| 1998-03-10 | $7.41 | $7.41 | 2,656,800 | — | — |
| 1998-03-09 | $7.46 | $7.46 | 539,200 | — | — |
| 1998-03-06 | $7.43 | $7.43 | 820,800 | — | — |
| 1998-03-05 | $7.27 | $7.27 | 1,114,400 | — | — |
| 1998-03-04 | $7.21 | $7.21 | 7,340,000 | — | — |
| 1998-03-03 | $7.09 | $7.09 | 700,800 | — | — |
| 1998-03-02 | $7.18 | $7.18 | 502,400 | — | — |
| 1998-02-27 | $7.31 | $7.31 | 2,346,400 | — | — |
| 1998-02-26 | $7.30 | $7.30 | 1,476,800 | — | — |
| 1998-02-25 | $7.32 | $7.32 | 2,581,600 | — | — |
| 1998-02-24 | $7.52 | $7.52 | 3,594,400 | — | — |
| 1998-02-23 | $7.92 | $7.92 | 1,030,400 | — | — |
| 1998-02-20 | $7.58 | $7.58 | 505,600 | — | — |
| 1998-02-19 | $7.77 | $7.77 | 361,600 | — | — |
| 1998-02-18 | $7.69 | $7.69 | 519,200 | — | — |
| 1998-02-17 | $7.67 | $7.67 | 991,200 | — | — |
| 1998-02-13 | $7.50 | $7.50 | 544,800 | — | — |
| 1998-02-12 | $7.45 | $7.45 | 559,200 | — | — |
| 1998-02-11 | $7.38 | $7.38 | 1,517,600 | — | — |
| 1998-02-10 | $7.27 | $7.27 | 427,200 | — | — |
| 1998-02-09 | $7.49 | $7.49 | 1,080,000 | — | — |
| 1998-02-06 | $7.53 | $7.53 | 1,182,400 | — | — |
| 1998-02-05 | $7.34 | $7.34 | 251,200 | — | — |
| 1998-02-04 | $7.26 | $7.26 | 1,189,600 | — | — |
| 1998-02-03 | $7.24 | $7.24 | 410,400 | — | — |
| 1998-02-02 | $7.30 | $7.30 | 553,600 | — | — |
| 1998-01-30 | $7.08 | $7.08 | 604,000 | — | — |
| 1998-01-29 | $7.13 | $7.13 | 1,720,000 | — | — |
| 1998-01-28 | $7.20 | $7.20 | 797,600 | — | — |
| 1998-01-27 | $7.03 | $7.03 | 1,722,400 | — | — |
| 1998-01-26 | $7.20 | $7.20 | 787,200 | — | — |
| 1998-01-23 | $7.09 | $7.09 | 1,204,800 | — | — |
| 1998-01-22 | $7.25 | $7.25 | 1,087,200 | — | — |
| 1998-01-21 | $7.27 | $7.27 | 1,990,400 | — | — |
| 1998-01-20 | $7.09 | $7.09 | 1,649,600 | — | — |
| 1998-01-16 | $7.24 | $7.24 | 1,040,000 | — | — |
| 1998-01-15 | $7.13 | $7.13 | 1,395,200 | — | — |
| 1998-01-14 | $6.96 | $6.96 | 1,852,000 | — | — |
| 1998-01-13 | $6.83 | $6.83 | 746,400 | — | — |
| 1998-01-12 | $6.72 | $6.72 | 506,400 | — | — |
| 1998-01-09 | $6.92 | $6.92 | 752,000 | — | — |
| 1998-01-08 | $7.15 | $7.15 | 306,400 | — | — |
| 1998-01-07 | $7.11 | $7.11 | 1,232,800 | — | — |
| 1998-01-06 | $7.04 | $7.04 | 390,400 | — | — |
| 1998-01-05 | $7.17 | $7.17 | 846,400 | — | — |
| 1998-01-02 | $7.23 | $7.23 | 265,600 | — | — |