NYSE:COR | Historical Stock Price | Cencora, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-04-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.52$7.54$22.55$67.41$201.53$602.451995-04-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$37.19$40.63839,400——
2011-12-29$37.33$40.78893,600——
2011-12-28$36.83$40.231,306,900——
2011-12-27$37.71$41.19885,200——
2011-12-23$37.42$40.881,338,700——
2011-12-22$37.08$40.511,550,900——
2011-12-21$37.04$40.461,538,200——
2011-12-20$37.10$40.532,501,900——
2011-12-19$36.47$39.842,717,700——
2011-12-16$36.75$40.155,807,900——
2011-12-15$35.80$39.111,831,400——
2011-12-14$35.57$38.862,847,600——
2011-12-13$35.86$39.174,220,000——
2011-12-12$35.84$39.152,248,200——
2011-12-09$36.37$39.732,085,300——
2011-12-08$36.28$39.632,666,200——
2011-12-07$36.59$39.972,931,500——
2011-12-06$36.44$39.812,323,400——
2011-12-05$36.61$39.993,056,200——
2011-12-02$37.01$40.432,119,800——
2011-12-01$37.24$40.682,250,400——
2011-11-30$37.15$40.583,386,400——
2011-11-29$36.38$39.742,799,000——
2011-11-28$36.44$39.811,670,100——
2011-11-25$35.98$39.301,317,100——
2011-11-23$36.37$39.731,410,500——
2011-11-22$36.63$40.012,546,400——
2011-11-21$36.72$40.112,266,500——
2011-11-18$37.28$40.721,981,000——
2011-11-17$37.52$40.991,962,500——
2011-11-16$38.08$41.461,791,300——
2011-11-15$39.35$42.841,953,400——
2011-11-14$39.19$42.671,538,500——
2011-11-11$39.67$43.191,874,800——
2011-11-10$38.73$42.161,895,100——
2011-11-09$38.23$41.623,302,200——
2011-11-08$39.58$43.091,444,300——
2011-11-07$39.72$43.241,509,400——
2011-11-04$39.22$42.702,672,300——
2011-11-03$39.92$43.463,183,200——
2011-11-02$39.87$43.411,972,600——
2011-11-01$40.04$43.592,762,300——
2011-10-31$40.80$44.422,971,700——
2011-10-28$42.08$45.811,890,300——
2011-10-27$41.98$45.703,019,600——
2011-10-26$40.90$44.533,778,100——
2011-10-25$39.60$43.111,897,900——
2011-10-24$40.65$44.251,734,700——
2011-10-21$39.71$43.231,627,800——
2011-10-20$38.75$42.192,544,000——
2011-10-19$38.19$41.581,712,900——
2011-10-18$38.36$41.761,654,200——
2011-10-17$37.89$41.251,209,400——
2011-10-14$38.18$41.571,525,200——
2011-10-13$37.94$41.302,155,000——
2011-10-12$37.62$40.963,340,100——
2011-10-11$37.01$40.291,283,700——
2011-10-10$37.08$40.371,911,400——
2011-10-07$35.78$38.953,512,900——
2011-10-06$36.10$39.305,640,800——
2011-10-05$36.38$39.614,209,000——
2011-10-04$35.92$39.115,200,000——
2011-10-03$35.74$38.915,382,100——
2011-09-30$37.27$40.573,282,600——
2011-09-29$37.72$41.063,563,100——
2011-09-28$38.60$42.022,239,800——
2011-09-27$39.16$42.632,759,000——
2011-09-26$38.91$42.363,041,400——
2011-09-23$37.76$41.112,363,900——
2011-09-22$38.00$41.373,813,000——
2011-09-21$38.37$41.771,830,600——
2011-09-20$39.69$43.212,135,300——
2011-09-19$39.41$42.902,454,500——
2011-09-16$39.31$42.804,420,900——
2011-09-15$38.58$42.004,256,300——
2011-09-14$39.17$42.641,985,600——
2011-09-13$38.52$41.941,959,700——
2011-09-12$38.08$41.462,708,100——
2011-09-09$38.40$41.802,776,300——
2011-09-08$39.74$43.262,043,300——
2011-09-07$39.97$43.511,514,600——
2011-09-06$39.07$42.533,023,400——
2011-09-02$38.81$42.251,987,900——
2011-09-01$39.48$42.982,773,400——
2011-08-31$39.58$43.092,562,300——
2011-08-30$39.27$42.752,645,200——
2011-08-29$39.23$42.711,516,900——
2011-08-26$38.48$41.892,738,700——
2011-08-25$37.58$40.912,771,800——
2011-08-24$38.19$41.583,106,200——
2011-08-23$38.26$41.653,492,700——
2011-08-22$37.39$40.713,964,900——
2011-08-19$37.54$40.873,897,400——
2011-08-18$37.69$41.035,549,900——
2011-08-17$38.69$42.002,140,000——
2011-08-16$38.50$41.793,827,400——
2011-08-15$38.89$42.212,849,800——
2011-08-12$38.30$41.573,838,800——
2011-08-11$37.44$40.643,937,800——
2011-08-10$35.24$38.254,815,200——
2011-08-09$36.63$39.767,094,700——
2011-08-08$34.63$37.594,277,200——
2011-08-05$36.81$39.954,519,600——
2011-08-04$36.26$39.364,367,900——
2011-08-03$38.16$41.424,564,400——
2011-08-02$37.73$40.955,937,500——
2011-08-01$37.73$40.956,439,700——
2011-07-29$38.31$41.586,162,200——
2011-07-28$38.72$42.0310,974,600——
2011-07-27$39.01$42.343,377,600——
2011-07-26$39.93$43.342,142,700——
2011-07-25$40.35$43.802,825,900——
2011-07-22$40.52$43.985,589,200——
2011-07-21$39.26$42.6116,958,600——
2011-07-20$41.75$45.321,194,500——
2011-07-19$41.85$45.431,707,000——
2011-07-18$41.20$44.721,759,800——
2011-07-15$41.99$45.581,235,100——
2011-07-14$42.22$45.831,404,600——
2011-07-13$42.32$45.94877,000——
2011-07-12$42.28$45.891,684,100——
2011-07-11$42.31$45.921,450,400——
2011-07-08$42.65$46.291,509,200——
2011-07-07$43.05$46.731,326,300——
2011-07-06$43.09$46.772,480,600——
2011-07-05$42.28$45.891,310,800——
2011-07-01$42.12$45.723,024,100——
2011-06-30$41.40$44.942,034,000——
2011-06-29$41.09$44.602,821,400——
2011-06-28$41.40$44.941,771,900——
2011-06-27$40.65$44.122,654,500——
2011-06-24$40.14$43.572,953,900——
2011-06-23$41.31$44.842,394,100——
2011-06-22$41.23$44.751,467,400——
2011-06-21$41.58$45.131,632,500——
2011-06-20$41.39$44.931,187,100——
2011-06-17$41.00$44.502,009,900——
2011-06-16$41.06$44.572,474,900——
2011-06-15$41.04$44.552,211,700——
2011-06-14$41.24$44.762,133,300——
2011-06-13$40.80$44.291,808,000——
2011-06-10$41.12$44.632,951,000——
2011-06-09$41.54$45.092,498,600——
2011-06-08$40.97$44.472,485,800——
2011-06-07$40.91$44.412,631,700——
2011-06-06$40.45$43.911,747,200——
2011-06-03$40.35$43.801,957,700——
2011-06-02$40.75$44.231,682,900——
2011-06-01$40.71$44.191,635,800——
2011-05-31$41.22$44.742,189,400——
2011-05-27$41.06$44.572,430,200——
2011-05-26$41.43$44.971,416,900——
2011-05-25$41.52$45.072,202,500——
2011-05-24$40.91$44.412,035,200——
2011-05-23$41.35$44.882,167,200——
2011-05-20$41.59$45.141,667,100——
2011-05-19$41.83$45.282,644,900——
2011-05-18$41.84$45.292,803,200——
2011-05-17$42.04$45.512,485,300——
2011-05-16$42.27$45.761,906,100——
2011-05-13$42.04$45.511,351,800——
2011-05-12$42.44$45.942,089,400——
2011-05-11$42.21$45.691,972,500——
2011-05-10$42.31$45.802,074,200——
2011-05-09$42.22$45.702,335,800——
2011-05-06$41.47$44.891,860,200——
2011-05-05$41.03$44.412,363,400——
2011-05-04$40.76$44.122,743,500——
2011-05-03$41.15$44.542,324,500——
2011-05-02$41.17$44.564,350,500——
2011-04-29$40.64$43.994,500,000——
2011-04-28$41.00$44.385,874,400——
2011-04-27$42.03$45.503,182,000——
2011-04-26$41.08$44.471,900,000——
2011-04-25$40.96$44.342,629,800——
2011-04-21$40.55$43.891,402,800——
2011-04-20$40.49$43.831,536,500——
2011-04-19$39.77$43.051,869,800——
2011-04-18$39.50$42.762,477,600——
2011-04-15$39.59$42.852,685,400——
2011-04-14$39.64$42.912,028,100——
2011-04-13$39.65$42.921,832,200——
2011-04-12$39.60$42.872,775,500——
2011-04-11$40.14$43.452,097,400——
2011-04-08$40.20$43.512,541,000——
2011-04-07$40.58$43.931,831,900——
2011-04-06$40.57$43.922,608,700——
2011-04-05$40.58$43.932,236,500——
2011-04-04$40.57$43.922,112,800——
2011-04-01$40.35$43.684,156,500——
2011-03-31$39.56$42.821,515,700——
2011-03-30$39.46$42.712,184,900——
2011-03-29$39.73$43.011,710,800——
2011-03-28$39.38$42.631,990,400——
2011-03-25$39.29$42.532,379,300——
2011-03-24$39.06$42.282,518,000——
2011-03-23$38.15$41.302,394,200——
2011-03-22$38.30$41.462,660,600——
2011-03-21$37.85$40.972,708,100——
2011-03-18$37.30$40.382,980,800——
2011-03-17$36.62$39.642,515,900——
2011-03-16$36.60$39.624,613,900——
2011-03-15$36.44$39.443,518,800——
2011-03-14$36.62$39.641,906,200——
2011-03-11$37.02$40.072,184,500——
2011-03-10$37.54$40.641,572,700——
2011-03-09$38.45$41.623,535,600——
2011-03-08$37.55$40.651,282,600——
2011-03-07$37.30$40.382,032,900——
2011-03-04$37.67$40.782,064,600——
2011-03-03$37.61$40.712,246,400——
2011-03-02$37.16$40.222,330,500——
2011-03-01$37.31$40.392,060,000——
2011-02-28$37.91$41.042,546,100——
2011-02-25$37.39$40.471,322,400——
2011-02-24$36.73$39.761,796,100——
2011-02-23$36.84$39.882,384,300——
2011-02-22$37.40$40.482,634,300——
2011-02-18$37.79$40.912,326,900——
2011-02-17$37.43$40.523,588,500——
2011-02-16$36.37$39.372,331,400——
2011-02-15$36.60$39.511,608,900——
2011-02-14$36.87$39.801,829,600——
2011-02-11$36.66$39.571,695,500——
2011-02-10$36.71$39.631,595,800——
2011-02-09$36.67$39.591,700,000——
2011-02-08$36.56$39.472,206,500——
2011-02-07$36.48$39.382,523,900——
2011-02-04$36.56$39.474,428,100——
2011-02-03$35.39$38.204,873,000——
2011-02-02$35.52$38.343,929,500——
2011-02-01$36.29$39.174,903,200——
2011-01-31$35.86$38.712,035,100——
2011-01-28$36.00$38.861,931,100——
2011-01-27$36.82$39.753,558,200——
2011-01-26$36.39$39.282,804,500——
2011-01-25$35.95$38.812,613,600——
2011-01-24$36.29$39.172,464,900——
2011-01-21$36.10$38.975,801,200——
2011-01-20$35.72$38.562,324,600——
2011-01-19$35.55$38.382,099,900——
2011-01-18$36.17$39.054,899,100——
2011-01-14$35.43$38.252,547,600——
2011-01-13$35.38$38.192,058,400——
2011-01-12$34.86$37.631,728,600——
2011-01-11$35.07$37.861,931,700——
2011-01-10$34.73$37.492,206,900——
2011-01-07$34.93$37.712,971,000——
2011-01-06$34.86$37.633,344,200——
2011-01-05$34.46$37.203,705,900——
2011-01-04$33.94$36.642,066,300——
2011-01-03$34.32$37.052,607,800——