Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $91.82 | $109.82 | 777,800 | — | — |
| 2017-12-28 | $92.59 | $110.74 | 1,152,500 | — | — |
| 2017-12-27 | $92.60 | $110.75 | 734,800 | — | — |
| 2017-12-26 | $93.25 | $111.53 | 734,200 | — | — |
| 2017-12-22 | $92.46 | $110.58 | 1,331,700 | — | — |
| 2017-12-21 | $92.99 | $111.22 | 1,405,400 | — | — |
| 2017-12-20 | $93.74 | $112.11 | 1,442,000 | — | — |
| 2017-12-19 | $93.79 | $112.17 | 2,013,600 | — | — |
| 2017-12-18 | $92.40 | $110.51 | 1,880,300 | — | — |
| 2017-12-15 | $93.17 | $111.43 | 4,153,400 | — | — |
| 2017-12-14 | $89.31 | $106.82 | 2,920,700 | — | — |
| 2017-12-13 | $88.48 | $105.82 | 1,391,600 | — | — |
| 2017-12-12 | $87.82 | $105.03 | 1,398,000 | — | — |
| 2017-12-11 | $86.77 | $103.78 | 1,345,800 | — | — |
| 2017-12-08 | $86.70 | $103.69 | 1,734,100 | — | — |
| 2017-12-07 | $85.93 | $102.77 | 1,763,700 | — | — |
| 2017-12-06 | $85.99 | $102.85 | 1,524,800 | — | — |
| 2017-12-05 | $85.89 | $102.73 | 1,906,100 | — | — |
| 2017-12-04 | $87.42 | $104.56 | 2,131,900 | — | — |
| 2017-12-01 | $84.95 | $101.60 | 3,188,400 | — | — |
| 2017-11-30 | $84.82 | $101.45 | 1,808,300 | — | — |
| 2017-11-29 | $84.66 | $101.25 | 2,380,900 | — | — |
| 2017-11-28 | $83.15 | $99.45 | 1,549,800 | — | — |
| 2017-11-27 | $81.12 | $97.02 | 1,181,100 | — | — |
| 2017-11-24 | $81.23 | $97.15 | 701,800 | — | — |
| 2017-11-22 | $81.40 | $97.36 | 1,927,000 | — | — |
| 2017-11-21 | $79.46 | $95.04 | 1,598,700 | — | — |
| 2017-11-20 | $77.46 | $92.64 | 1,688,200 | — | — |
| 2017-11-17 | $78.84 | $94.29 | 2,196,700 | — | — |
| 2017-11-16 | $80.31 | $95.60 | 2,986,800 | — | — |
| 2017-11-15 | $77.53 | $92.29 | 2,731,000 | — | — |
| 2017-11-14 | $75.40 | $89.75 | 1,863,300 | — | — |
| 2017-11-13 | $75.40 | $89.75 | 2,892,600 | — | — |
| 2017-11-10 | $75.00 | $89.28 | 3,005,700 | — | — |
| 2017-11-09 | $75.27 | $89.60 | 2,576,800 | — | — |
| 2017-11-08 | $75.01 | $89.29 | 1,710,100 | — | — |
| 2017-11-07 | $74.91 | $89.17 | 1,776,800 | — | — |
| 2017-11-06 | $74.86 | $89.11 | 3,478,300 | — | — |
| 2017-11-03 | $74.80 | $89.04 | 2,726,000 | — | — |
| 2017-11-02 | $73.23 | $87.17 | 3,840,200 | — | — |
| 2017-11-01 | $76.62 | $91.21 | 2,545,700 | — | — |
| 2017-10-31 | $76.95 | $91.60 | 3,132,800 | — | — |
| 2017-10-30 | $76.93 | $91.57 | 2,164,900 | — | — |
| 2017-10-27 | $76.38 | $90.92 | 4,690,500 | — | — |
| 2017-10-26 | $78.77 | $93.76 | 4,756,200 | — | — |
| 2017-10-25 | $82.22 | $97.87 | 1,428,600 | — | — |
| 2017-10-24 | $81.85 | $97.43 | 1,166,000 | — | — |
| 2017-10-23 | $82.53 | $98.24 | 1,115,700 | — | — |
| 2017-10-20 | $83.21 | $99.05 | 1,296,800 | — | — |
| 2017-10-19 | $82.20 | $97.85 | 1,436,400 | — | — |
| 2017-10-18 | $80.49 | $95.81 | 1,699,300 | — | — |
| 2017-10-17 | $79.95 | $95.17 | 1,043,900 | — | — |
| 2017-10-16 | $79.00 | $94.04 | 2,545,500 | — | — |
| 2017-10-13 | $79.44 | $94.56 | 2,469,300 | — | — |
| 2017-10-12 | $80.80 | $96.18 | 1,195,300 | — | — |
| 2017-10-11 | $80.32 | $95.61 | 1,004,600 | — | — |
| 2017-10-10 | $79.55 | $94.69 | 1,620,300 | — | — |
| 2017-10-09 | $78.35 | $93.26 | 2,644,100 | — | — |
| 2017-10-06 | $80.48 | $95.80 | 2,919,900 | — | — |
| 2017-10-05 | $84.12 | $100.13 | 2,136,200 | — | — |
| 2017-10-04 | $82.74 | $98.49 | 2,206,900 | — | — |
| 2017-10-03 | $82.88 | $98.66 | 1,141,700 | — | — |
| 2017-10-02 | $83.30 | $99.16 | 1,933,000 | — | — |
| 2017-09-29 | $82.75 | $98.50 | 1,629,400 | — | — |
| 2017-09-28 | $80.99 | $96.41 | 1,120,300 | — | — |
| 2017-09-27 | $82.43 | $98.12 | 960,900 | — | — |
| 2017-09-26 | $82.00 | $97.61 | 1,018,500 | — | — |
| 2017-09-25 | $80.98 | $96.40 | 717,100 | — | — |
| 2017-09-22 | $81.05 | $96.48 | 835,900 | — | — |
| 2017-09-21 | $80.38 | $95.68 | 1,035,900 | — | — |
| 2017-09-20 | $79.50 | $94.63 | 1,325,000 | — | — |
| 2017-09-19 | $79.28 | $94.37 | 1,648,500 | — | — |
| 2017-09-18 | $80.67 | $96.03 | 1,350,600 | — | — |
| 2017-09-15 | $81.60 | $97.13 | 2,732,300 | — | — |
| 2017-09-14 | $80.69 | $96.05 | 2,872,100 | — | — |
| 2017-09-13 | $84.32 | $100.37 | 1,310,900 | — | — |
| 2017-09-12 | $83.90 | $99.87 | 1,809,600 | — | — |
| 2017-09-11 | $84.39 | $100.45 | 1,230,800 | — | — |
| 2017-09-08 | $82.50 | $98.20 | 1,936,800 | — | — |
| 2017-09-07 | $82.56 | $98.28 | 1,825,300 | — | — |
| 2017-09-06 | $80.72 | $96.09 | 1,308,300 | — | — |
| 2017-09-05 | $79.69 | $94.86 | 1,123,800 | — | — |
| 2017-09-01 | $80.24 | $95.51 | 1,248,400 | — | — |
| 2017-08-31 | $80.25 | $95.53 | 1,301,200 | — | — |
| 2017-08-30 | $78.33 | $93.24 | 1,267,000 | — | — |
| 2017-08-29 | $78.56 | $93.51 | 1,279,600 | — | — |
| 2017-08-28 | $78.66 | $93.63 | 1,210,900 | — | — |
| 2017-08-25 | $78.10 | $92.97 | 1,154,300 | — | — |
| 2017-08-24 | $78.40 | $93.32 | 1,191,100 | — | — |
| 2017-08-23 | $78.14 | $93.01 | 1,455,700 | — | — |
| 2017-08-22 | $79.23 | $94.31 | 1,373,000 | — | — |
| 2017-08-21 | $78.04 | $92.90 | 1,455,100 | — | — |
| 2017-08-18 | $78.60 | $93.56 | 2,091,900 | — | — |
| 2017-08-17 | $79.94 | $95.16 | 1,727,400 | — | — |
| 2017-08-16 | $80.03 | $94.83 | 1,599,800 | — | — |
| 2017-08-15 | $80.00 | $94.79 | 2,126,700 | — | — |
| 2017-08-14 | $80.08 | $94.89 | 2,032,900 | — | — |
| 2017-08-11 | $80.02 | $94.82 | 2,214,800 | — | — |
| 2017-08-10 | $78.88 | $93.47 | 2,417,100 | — | — |
| 2017-08-09 | $79.80 | $94.56 | 2,620,100 | — | — |
| 2017-08-08 | $80.33 | $95.19 | 1,742,000 | — | — |
| 2017-08-07 | $80.58 | $95.48 | 2,287,100 | — | — |
| 2017-08-04 | $80.83 | $95.78 | 2,882,900 | — | — |
| 2017-08-03 | $81.71 | $96.82 | 7,434,700 | — | — |
| 2017-08-02 | $91.27 | $108.15 | 2,300,500 | — | — |
| 2017-08-01 | $92.98 | $110.17 | 1,256,100 | — | — |
| 2017-07-31 | $93.82 | $111.17 | 1,062,100 | — | — |
| 2017-07-28 | $93.97 | $111.35 | 869,200 | — | — |
| 2017-07-27 | $92.78 | $109.94 | 1,493,300 | — | — |
| 2017-07-26 | $94.21 | $111.63 | 1,366,100 | — | — |
| 2017-07-25 | $94.65 | $112.15 | 1,413,500 | — | — |
| 2017-07-24 | $93.13 | $110.35 | 1,273,700 | — | — |
| 2017-07-21 | $91.62 | $108.56 | 604,400 | — | — |
| 2017-07-20 | $91.95 | $108.95 | 1,136,400 | — | — |
| 2017-07-19 | $91.17 | $108.03 | 1,331,600 | — | — |
| 2017-07-18 | $91.37 | $108.27 | 1,299,300 | — | — |
| 2017-07-17 | $92.71 | $109.85 | 1,017,700 | — | — |
| 2017-07-14 | $92.96 | $110.15 | 859,000 | — | — |
| 2017-07-13 | $92.86 | $110.03 | 788,800 | — | — |
| 2017-07-12 | $93.21 | $110.45 | 655,100 | — | — |
| 2017-07-11 | $92.18 | $109.23 | 911,500 | — | — |
| 2017-07-10 | $92.49 | $109.59 | 1,255,300 | — | — |
| 2017-07-07 | $93.91 | $111.28 | 1,158,700 | — | — |
| 2017-07-06 | $92.51 | $109.62 | 951,100 | — | — |
| 2017-07-05 | $95.22 | $112.83 | 908,900 | — | — |
| 2017-07-03 | $94.70 | $112.21 | 527,400 | — | — |
| 2017-06-30 | $94.53 | $112.01 | 1,236,100 | — | — |
| 2017-06-29 | $95.76 | $113.47 | 1,053,300 | — | — |
| 2017-06-28 | $96.38 | $114.20 | 897,600 | — | — |
| 2017-06-27 | $95.53 | $113.20 | 1,253,100 | — | — |
| 2017-06-26 | $95.99 | $113.74 | 1,171,100 | — | — |
| 2017-06-23 | $95.82 | $113.54 | 1,624,100 | — | — |
| 2017-06-22 | $96.37 | $114.19 | 1,730,000 | — | — |
| 2017-06-21 | $95.62 | $113.30 | 1,092,700 | — | — |
| 2017-06-20 | $93.25 | $110.49 | 1,089,100 | — | — |
| 2017-06-19 | $93.75 | $111.09 | 1,072,900 | — | — |
| 2017-06-16 | $92.53 | $109.64 | 1,880,600 | — | — |
| 2017-06-15 | $94.43 | $111.89 | 1,733,300 | — | — |
| 2017-06-14 | $93.90 | $111.26 | 901,900 | — | — |
| 2017-06-13 | $93.00 | $110.20 | 636,400 | — | — |
| 2017-06-12 | $92.36 | $109.44 | 816,500 | — | — |
| 2017-06-09 | $92.10 | $109.13 | 1,157,100 | — | — |
| 2017-06-08 | $91.57 | $108.50 | 1,113,600 | — | — |
| 2017-06-07 | $91.93 | $108.93 | 1,182,800 | — | — |
| 2017-06-06 | $91.69 | $108.65 | 1,377,400 | — | — |
| 2017-06-05 | $93.32 | $110.58 | 1,050,800 | — | — |
| 2017-06-02 | $93.58 | $110.89 | 1,285,000 | — | — |
| 2017-06-01 | $93.14 | $110.36 | 1,326,900 | — | — |
| 2017-05-31 | $91.77 | $108.74 | 1,870,200 | — | — |
| 2017-05-30 | $91.03 | $107.86 | 1,248,400 | — | — |
| 2017-05-26 | $91.00 | $107.83 | 891,900 | — | — |
| 2017-05-25 | $91.11 | $107.96 | 1,047,100 | — | — |
| 2017-05-24 | $89.97 | $106.61 | 1,260,500 | — | — |
| 2017-05-23 | $89.19 | $105.68 | 1,709,800 | — | — |
| 2017-05-22 | $89.48 | $106.03 | 1,343,300 | — | — |
| 2017-05-19 | $89.16 | $105.65 | 1,812,800 | — | — |
| 2017-05-18 | $86.69 | $102.72 | 1,152,100 | — | — |
| 2017-05-17 | $86.28 | $101.80 | 1,797,000 | — | — |
| 2017-05-16 | $89.12 | $105.15 | 1,273,200 | — | — |
| 2017-05-15 | $89.92 | $106.10 | 2,107,500 | — | — |
| 2017-05-12 | $88.75 | $104.72 | 1,202,100 | — | — |
| 2017-05-11 | $88.86 | $104.85 | 2,145,800 | — | — |
| 2017-05-10 | $88.14 | $104.00 | 1,297,300 | — | — |
| 2017-05-09 | $87.54 | $103.29 | 1,923,600 | — | — |
| 2017-05-08 | $86.59 | $102.17 | 1,791,300 | — | — |
| 2017-05-05 | $85.89 | $101.34 | 1,707,300 | — | — |
| 2017-05-04 | $86.53 | $102.10 | 3,767,600 | — | — |
| 2017-05-03 | $82.67 | $97.54 | 2,920,300 | — | — |
| 2017-05-02 | $82.66 | $97.53 | 1,825,600 | — | — |
| 2017-05-01 | $82.49 | $97.33 | 1,708,800 | — | — |
| 2017-04-28 | $82.05 | $96.81 | 1,476,200 | — | — |
| 2017-04-27 | $82.12 | $96.89 | 1,671,200 | — | — |
| 2017-04-26 | $81.25 | $95.87 | 1,219,400 | — | — |
| 2017-04-25 | $81.49 | $96.15 | 1,988,100 | — | — |
| 2017-04-24 | $80.94 | $95.50 | 2,300,100 | — | — |
| 2017-04-21 | $81.26 | $95.88 | 1,138,900 | — | — |
| 2017-04-20 | $82.37 | $97.19 | 2,058,600 | — | — |
| 2017-04-19 | $81.85 | $96.58 | 1,904,900 | — | — |
| 2017-04-18 | $82.56 | $97.41 | 4,384,100 | — | — |
| 2017-04-17 | $86.64 | $102.23 | 1,284,400 | — | — |
| 2017-04-13 | $86.67 | $102.26 | 787,500 | — | — |
| 2017-04-12 | $86.82 | $102.44 | 1,887,700 | — | — |
| 2017-04-11 | $87.87 | $103.68 | 1,449,600 | — | — |
| 2017-04-10 | $88.44 | $104.35 | 1,007,800 | — | — |
| 2017-04-07 | $87.62 | $103.38 | 933,400 | — | — |
| 2017-04-06 | $87.64 | $103.41 | 1,586,000 | — | — |
| 2017-04-05 | $87.18 | $102.87 | 1,187,100 | — | — |
| 2017-04-04 | $86.93 | $102.57 | 1,372,300 | — | — |
| 2017-04-03 | $87.33 | $103.04 | 1,379,300 | — | — |
| 2017-03-31 | $88.50 | $104.42 | 1,793,100 | — | — |
| 2017-03-30 | $89.14 | $105.18 | 1,395,000 | — | — |
| 2017-03-29 | $89.51 | $105.61 | 2,280,700 | — | — |
| 2017-03-28 | $87.50 | $103.24 | 1,199,900 | — | — |
| 2017-03-27 | $87.48 | $103.22 | 1,558,600 | — | — |
| 2017-03-24 | $86.56 | $102.13 | 1,241,000 | — | — |
| 2017-03-23 | $85.99 | $101.46 | 1,440,200 | — | — |
| 2017-03-22 | $85.88 | $101.33 | 1,189,700 | — | — |
| 2017-03-21 | $85.91 | $101.37 | 1,988,800 | — | — |
| 2017-03-20 | $86.91 | $102.55 | 1,618,700 | — | — |
| 2017-03-17 | $87.53 | $103.28 | 2,296,100 | — | — |
| 2017-03-16 | $88.00 | $103.83 | 1,520,000 | — | — |
| 2017-03-15 | $89.48 | $105.58 | 1,800,400 | — | — |
| 2017-03-14 | $88.81 | $104.79 | 1,243,500 | — | — |
| 2017-03-13 | $89.14 | $105.18 | 1,673,900 | — | — |
| 2017-03-10 | $88.31 | $104.20 | 1,545,600 | — | — |
| 2017-03-09 | $88.61 | $104.55 | 1,125,700 | — | — |
| 2017-03-08 | $89.08 | $105.11 | 1,847,600 | — | — |
| 2017-03-07 | $88.48 | $104.40 | 2,612,100 | — | — |
| 2017-03-06 | $89.99 | $106.18 | 1,808,000 | — | — |
| 2017-03-03 | $92.23 | $108.82 | 1,405,300 | — | — |
| 2017-03-02 | $91.94 | $108.48 | 1,438,400 | — | — |
| 2017-03-01 | $92.23 | $108.82 | 1,393,700 | — | — |
| 2017-02-28 | $91.51 | $107.97 | 1,915,500 | — | — |
| 2017-02-27 | $91.73 | $108.23 | 1,139,600 | — | — |
| 2017-02-24 | $92.16 | $108.74 | 1,001,700 | — | — |
| 2017-02-23 | $91.61 | $108.09 | 2,169,800 | — | — |
| 2017-02-22 | $91.34 | $107.77 | 1,152,900 | — | — |
| 2017-02-21 | $91.01 | $107.38 | 2,061,200 | — | — |
| 2017-02-17 | $90.76 | $107.09 | 1,441,200 | — | — |
| 2017-02-16 | $90.32 | $106.57 | 2,282,900 | — | — |
| 2017-02-15 | $91.18 | $107.15 | 1,944,700 | — | — |
| 2017-02-14 | $90.82 | $106.73 | 2,066,300 | — | — |
| 2017-02-13 | $90.48 | $106.33 | 3,037,800 | — | — |
| 2017-02-10 | $91.17 | $107.14 | 1,527,300 | — | — |
| 2017-02-09 | $91.65 | $107.71 | 1,630,300 | — | — |
| 2017-02-08 | $91.07 | $107.02 | 1,469,800 | — | — |
| 2017-02-07 | $90.33 | $106.16 | 2,108,500 | — | — |
| 2017-02-06 | $89.98 | $105.74 | 2,869,800 | — | — |
| 2017-02-03 | $89.28 | $104.92 | 2,990,300 | — | — |
| 2017-02-02 | $88.05 | $103.48 | 3,836,300 | — | — |
| 2017-02-01 | $88.61 | $104.13 | 3,362,000 | — | — |
| 2017-01-31 | $87.28 | $102.57 | 5,827,300 | — | — |
| 2017-01-30 | $83.62 | $98.27 | 2,650,000 | — | — |
| 2017-01-27 | $82.43 | $96.87 | 1,865,400 | — | — |
| 2017-01-26 | $83.39 | $98.00 | 3,482,900 | — | — |
| 2017-01-25 | $85.83 | $100.87 | 1,858,200 | — | — |
| 2017-01-24 | $84.41 | $99.20 | 1,513,500 | — | — |
| 2017-01-23 | $84.88 | $99.75 | 1,420,100 | — | — |
| 2017-01-20 | $83.75 | $98.42 | 3,780,100 | — | — |
| 2017-01-19 | $85.47 | $100.44 | 1,574,500 | — | — |
| 2017-01-18 | $85.51 | $100.49 | 2,094,000 | — | — |
| 2017-01-17 | $85.99 | $101.05 | 2,103,000 | — | — |
| 2017-01-13 | $84.62 | $99.44 | 1,397,900 | — | — |
| 2017-01-12 | $83.86 | $98.55 | 2,771,200 | — | — |
| 2017-01-11 | $81.53 | $95.81 | 3,994,900 | — | — |
| 2017-01-10 | $84.83 | $99.69 | 1,860,900 | — | — |
| 2017-01-09 | $85.48 | $100.46 | 2,081,600 | — | — |
| 2017-01-06 | $84.80 | $99.66 | 2,132,000 | — | — |
| 2017-01-05 | $83.68 | $98.34 | 2,136,200 | — | — |
| 2017-01-04 | $84.66 | $99.49 | 2,561,900 | — | — |
| 2017-01-03 | $82.61 | $97.08 | 4,134,200 | — | — |