NYSE:COR | Historical Stock Price | Cencora, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-04-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.52$7.54$22.55$67.41$201.53$602.451995-04-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$78.19$91.891,409,000——
2016-12-29$79.34$93.241,014,800——
2016-12-28$78.35$92.08862,100——
2016-12-27$78.82$92.63655,200——
2016-12-23$78.56$92.32596,600——
2016-12-22$77.81$91.441,881,800——
2016-12-21$78.85$92.661,355,800——
2016-12-20$79.30$93.192,934,200——
2016-12-19$78.42$92.161,816,300——
2016-12-16$77.38$90.943,635,100——
2016-12-15$76.67$90.102,174,600——
2016-12-14$77.05$90.552,282,100——
2016-12-13$79.04$92.891,329,600——
2016-12-12$78.07$91.751,730,300——
2016-12-09$78.90$92.721,790,900——
2016-12-08$76.88$90.352,567,200——
2016-12-07$76.38$89.764,493,500——
2016-12-06$78.87$92.692,374,800——
2016-12-05$79.54$93.472,611,200——
2016-12-02$78.80$92.611,733,300——
2016-12-01$77.80$91.431,505,600——
2016-11-30$77.99$91.655,158,900——
2016-11-29$77.63$91.232,493,700——
2016-11-28$79.05$92.902,124,600——
2016-11-25$78.57$92.331,159,000——
2016-11-23$78.70$92.491,324,600——
2016-11-22$78.41$92.151,910,400——
2016-11-21$78.45$92.192,607,500——
2016-11-18$79.21$93.093,644,000——
2016-11-17$80.16$94.203,045,700——
2016-11-16$78.86$92.252,962,300——
2016-11-15$79.53$93.034,285,600——
2016-11-14$81.33$95.144,404,200——
2016-11-11$78.92$92.325,221,500——
2016-11-10$79.59$93.104,612,200——
2016-11-09$75.61$88.455,516,300——
2016-11-08$69.03$80.754,787,000——
2016-11-07$71.93$84.143,629,500——
2016-11-04$70.47$82.434,999,800——
2016-11-03$72.32$84.607,258,600——
2016-11-02$75.96$88.856,161,100——
2016-11-01$69.79$81.644,264,200——
2016-10-31$70.32$82.264,437,000——
2016-10-28$69.14$80.889,767,100——
2016-10-27$79.50$93.001,595,100——
2016-10-26$79.37$92.842,134,600——
2016-10-25$80.39$94.041,688,700——
2016-10-24$80.04$93.631,308,300——
2016-10-21$80.02$93.601,210,400——
2016-10-20$80.74$94.452,312,900——
2016-10-19$80.35$93.991,645,100——
2016-10-18$81.09$94.861,914,200——
2016-10-17$79.74$93.282,186,800——
2016-10-14$79.79$93.331,285,800——
2016-10-13$80.38$94.022,494,000——
2016-10-12$80.61$94.292,367,600——
2016-10-11$79.61$93.122,409,000——
2016-10-10$79.64$93.161,281,800——
2016-10-07$79.39$92.871,837,100——
2016-10-06$80.14$93.742,249,100——
2016-10-05$80.03$93.621,745,300——
2016-10-04$80.53$94.201,681,000——
2016-10-03$80.12$93.721,562,500——
2016-09-30$80.78$94.493,001,800——
2016-09-29$81.25$95.041,625,300——
2016-09-28$83.20$97.321,310,000——
2016-09-27$83.25$97.381,583,500——
2016-09-26$82.72$96.761,340,000——
2016-09-23$83.33$97.481,829,200——
2016-09-22$83.59$97.782,270,400——
2016-09-21$83.02$97.112,813,200——
2016-09-20$82.08$96.012,484,400——
2016-09-19$83.26$97.392,335,400——
2016-09-16$84.11$98.393,459,900——
2016-09-15$84.20$98.492,435,200——
2016-09-14$83.85$98.085,896,200——
2016-09-13$85.25$99.722,722,600——
2016-09-12$86.95$101.712,380,700——
2016-09-09$85.31$99.792,470,500——
2016-09-08$87.27$102.082,195,200——
2016-09-07$87.75$102.651,513,600——
2016-09-06$87.63$102.511,652,300——
2016-09-02$87.44$102.281,217,400——
2016-09-01$87.15$101.941,331,100——
2016-08-31$86.97$101.732,682,000——
2016-08-30$86.04$100.651,736,800——
2016-08-29$86.31$100.961,352,400——
2016-08-26$85.75$100.311,872,100——
2016-08-25$85.51$100.033,351,500——
2016-08-24$88.39$103.391,338,100——
2016-08-23$88.99$104.10638,100——
2016-08-22$88.75$103.821,011,800——
2016-08-19$88.85$103.932,089,400——
2016-08-18$88.97$104.071,444,700——
2016-08-17$88.94$103.641,496,100——
2016-08-16$89.46$104.251,555,400——
2016-08-15$89.39$104.161,797,000——
2016-08-12$88.91$103.611,319,300——
2016-08-11$88.95$103.651,669,300——
2016-08-10$87.90$102.431,621,800——
2016-08-09$88.62$103.271,491,700——
2016-08-08$88.67$103.331,596,300——
2016-08-05$89.35$104.121,527,200——
2016-08-04$88.98$103.691,897,400——
2016-08-03$89.89$104.752,565,200——
2016-08-02$89.43$104.215,179,200——
2016-08-01$85.54$99.682,930,400——
2016-07-29$85.19$99.271,935,900——
2016-07-28$84.82$98.842,434,600——
2016-07-27$85.42$99.541,839,800——
2016-07-26$85.71$99.881,646,100——
2016-07-25$85.41$99.531,858,200——
2016-07-22$85.86$100.051,331,500——
2016-07-21$85.81$99.991,666,600——
2016-07-20$86.64$100.961,248,800——
2016-07-19$85.92$100.121,978,400——
2016-07-18$86.03$100.251,113,600——
2016-07-15$85.55$99.692,384,000——
2016-07-14$85.95$100.162,035,700——
2016-07-13$84.93$98.972,492,100——
2016-07-12$84.18$98.092,838,400——
2016-07-11$82.18$95.761,429,300——
2016-07-08$81.92$95.461,597,500——
2016-07-07$80.99$94.382,508,900——
2016-07-06$81.19$94.612,457,700——
2016-07-05$80.36$93.642,377,200——
2016-07-01$80.16$93.412,763,300——
2016-06-30$79.32$92.433,196,300——
2016-06-29$77.26$90.031,926,800——
2016-06-28$75.32$87.772,811,300——
2016-06-27$73.85$86.062,212,200——
2016-06-24$75.44$87.914,480,600——
2016-06-23$77.55$90.372,647,000——
2016-06-22$77.13$89.881,935,200——
2016-06-21$76.57$89.231,277,300——
2016-06-20$76.37$88.992,448,100——
2016-06-17$75.70$88.213,057,000——
2016-06-16$76.00$88.562,111,400——
2016-06-15$76.12$88.702,394,900——
2016-06-14$75.51$87.992,961,500——
2016-06-13$76.41$89.042,851,100——
2016-06-10$76.46$89.102,818,100——
2016-06-09$76.17$88.763,146,200——
2016-06-08$76.25$88.852,048,100——
2016-06-07$76.22$88.821,679,100——
2016-06-06$76.45$89.091,492,300——
2016-06-03$76.54$89.191,912,200——
2016-06-02$77.08$89.823,043,700——
2016-06-01$75.64$88.142,851,500——
2016-05-31$74.98$87.374,431,200——
2016-05-27$74.03$86.271,945,900——
2016-05-26$73.69$85.871,460,600——
2016-05-25$74.04$86.281,666,400——
2016-05-24$74.34$86.631,949,100——
2016-05-23$73.94$86.161,730,500——
2016-05-20$74.82$87.192,544,900——
2016-05-19$75.05$87.453,018,700——
2016-05-18$75.15$87.173,243,600——
2016-05-17$74.53$86.462,971,400——
2016-05-16$74.59$86.532,991,700——
2016-05-13$73.66$85.452,377,500——
2016-05-12$74.78$86.753,469,300——
2016-05-11$75.76$87.883,441,100——
2016-05-10$76.68$88.953,683,600——
2016-05-09$77.37$89.753,961,400——
2016-05-06$76.52$88.766,821,300——
2016-05-05$78.00$90.4811,877,900——
2016-05-04$84.29$97.782,256,100——
2016-05-03$85.48$99.161,950,900——
2016-05-02$85.23$98.871,621,400——
2016-04-29$85.10$98.723,904,800——
2016-04-28$86.42$100.255,342,200——
2016-04-27$90.64$105.141,707,700——
2016-04-26$91.28$105.891,126,700——
2016-04-25$91.51$106.152,236,900——
2016-04-22$91.89$106.591,940,900——
2016-04-21$91.83$106.522,346,000——
2016-04-20$91.86$106.563,145,300——
2016-04-19$89.49$103.812,041,500——
2016-04-18$88.66$102.851,746,800——
2016-04-15$87.83$101.882,362,400——
2016-04-14$86.70$100.572,126,500——
2016-04-13$85.17$98.801,929,400——
2016-04-12$84.90$98.481,735,100——
2016-04-11$84.44$97.951,869,800——
2016-04-08$85.31$98.962,483,600——
2016-04-07$86.66$100.532,218,700——
2016-04-06$87.54$101.552,816,600——
2016-04-05$85.69$99.402,548,800——
2016-04-04$87.16$101.112,271,600——
2016-04-01$86.51$100.352,033,000——
2016-03-31$86.55$100.401,716,200——
2016-03-30$87.09$101.031,659,900——
2016-03-29$86.42$100.251,413,400——
2016-03-28$86.48$100.321,463,800——
2016-03-24$86.17$99.962,449,700——
2016-03-23$87.27$101.231,327,800——
2016-03-22$87.16$101.111,687,800——
2016-03-21$87.13$101.071,626,400——
2016-03-18$87.48$101.483,676,000——
2016-03-17$85.88$99.623,023,200——
2016-03-16$87.07$101.001,399,200——
2016-03-15$86.30$100.112,220,400——
2016-03-14$87.96$102.031,453,500——
2016-03-11$89.55$103.883,536,400——
2016-03-10$86.18$99.973,419,100——
2016-03-09$87.57$101.581,817,700——
2016-03-08$87.82$101.871,834,800——
2016-03-07$88.10$102.201,757,300——
2016-03-04$88.00$102.081,666,700——
2016-03-03$88.22$102.341,908,000——
2016-03-02$87.63$101.651,628,200——
2016-03-01$87.43$101.421,942,000——
2016-02-29$86.62$100.482,595,900——
2016-02-26$87.54$101.551,160,700——
2016-02-25$87.60$101.621,264,500——
2016-02-24$87.08$101.012,737,300——
2016-02-23$87.35$101.331,675,800——
2016-02-22$87.70$101.732,193,800——
2016-02-19$86.84$100.741,653,600——
2016-02-18$86.69$100.562,225,800——
2016-02-17$87.49$101.093,574,700——
2016-02-16$85.61$98.922,234,400——
2016-02-12$85.61$98.921,880,400——
2016-02-11$84.55$97.702,758,400——
2016-02-10$85.60$98.912,708,300——
2016-02-09$84.75$97.932,809,000——
2016-02-08$83.62$96.624,596,600——
2016-02-05$84.70$97.874,853,500——
2016-02-04$84.40$97.528,039,400——
2016-02-03$87.99$101.673,997,400——
2016-02-02$88.14$101.852,849,600——
2016-02-01$89.00$102.843,036,300——
2016-01-29$89.56$103.493,764,800——
2016-01-28$87.29$100.866,053,000——
2016-01-27$90.18$104.202,844,500——
2016-01-26$91.26$105.451,327,500——
2016-01-25$91.27$105.462,439,400——
2016-01-22$91.00$105.151,985,800——
2016-01-21$90.57$104.652,196,700——
2016-01-20$90.90$105.044,490,400——
2016-01-19$92.54$106.933,424,200——
2016-01-15$92.77$107.203,212,400——
2016-01-14$93.72$108.292,789,400——
2016-01-13$93.14$107.624,002,700——
2016-01-12$94.18$108.833,620,400——
2016-01-11$94.06$108.695,985,800——
2016-01-08$97.96$113.191,837,100——
2016-01-07$98.53$113.853,658,700——
2016-01-06$101.78$117.612,267,300——
2016-01-05$103.36$119.432,049,900——
2016-01-04$101.87$117.712,327,000——