NYSE:COR | Historical Stock Price | Cencora, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-04-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.52$7.54$22.55$67.41$201.53$602.451995-04-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$85.02$111.811,002,000——
2019-12-30$83.64$109.99592,400——
2019-12-27$84.91$110.06388,400——
2019-12-26$85.05$110.24487,200——
2019-12-24$85.42$110.72283,400——
2019-12-23$85.60$110.95865,400——
2019-12-20$85.67$111.041,666,800——
2019-12-19$83.80$108.621,444,200——
2019-12-18$83.55$108.301,527,600——
2019-12-17$83.15$107.781,947,200——
2019-12-16$85.96$111.42970,800——
2019-12-13$84.85$109.98977,000——
2019-12-12$86.79$112.50507,500——
2019-12-11$86.66$112.33984,400——
2019-12-10$86.76$112.461,767,800——
2019-12-09$86.39$111.981,076,200——
2019-12-06$88.24$114.37723,000——
2019-12-05$87.82$113.83997,200——
2019-12-04$88.36$114.53743,000——
2019-12-03$87.43$113.33902,100——
2019-12-02$87.83$113.841,109,600——
2019-11-29$87.91$113.95355,800——
2019-11-27$88.51$114.72629,700——
2019-11-26$87.85$113.871,885,200——
2019-11-25$90.64$117.49890,000——
2019-11-22$90.26$116.991,194,300——
2019-11-21$88.31$114.47992,800——
2019-11-20$87.55$113.481,176,200——
2019-11-19$87.81$113.82640,900——
2019-11-18$87.77$113.77676,500——
2019-11-15$87.30$113.161,100,000——
2019-11-14$86.13$111.121,002,400——
2019-11-13$86.09$111.07712,000——
2019-11-12$85.54$110.361,105,700——
2019-11-11$84.04$108.431,846,200——
2019-11-08$86.07$111.04983,700——
2019-11-07$84.08$108.481,941,700——
2019-11-06$84.71$109.291,454,000——
2019-11-05$86.13$111.122,029,600——
2019-11-04$87.50$112.89883,300——
2019-11-01$86.87$112.081,232,000——
2019-10-31$85.38$110.15957,100——
2019-10-30$85.85$110.761,382,200——
2019-10-29$88.87$114.66927,500——
2019-10-28$87.39$112.75450,400——
2019-10-25$86.80$111.99416,400——
2019-10-24$85.98$110.93732,800——
2019-10-23$85.65$110.50778,800——
2019-10-22$86.06$111.03847,100——
2019-10-21$86.66$111.812,337,600——
2019-10-18$89.64$115.651,550,400——
2019-10-17$89.50$115.473,243,000——
2019-10-16$86.05$111.022,691,700——
2019-10-15$83.20$107.34777,800——
2019-10-14$81.58$105.25506,000——
2019-10-11$81.96$105.74958,100——
2019-10-10$80.82$104.27741,800——
2019-10-09$80.37$103.69657,500——
2019-10-08$80.17$103.431,345,000——
2019-10-07$81.86$105.611,212,300——
2019-10-04$81.85$105.60767,300——
2019-10-03$81.34$104.94760,500——
2019-10-02$80.98$104.481,366,400——
2019-10-01$82.12$105.951,298,200——
2019-09-30$82.33$106.221,141,900——
2019-09-27$80.94$104.431,400,300——
2019-09-26$82.00$104.22943,300——
2019-09-25$83.23$105.78881,900——
2019-09-24$82.70$105.11910,300——
2019-09-23$83.85$106.57920,100——
2019-09-20$85.12$108.182,180,200——
2019-09-19$84.63$107.561,315,100——
2019-09-18$83.00$105.491,392,700——
2019-09-17$83.18$105.721,049,900——
2019-09-16$83.79$106.491,120,900——
2019-09-13$83.42$106.021,262,200——
2019-09-12$84.64$107.571,118,900——
2019-09-11$87.79$111.581,026,100——
2019-09-10$85.88$109.151,895,200——
2019-09-09$87.13$110.741,231,500——
2019-09-06$86.32$109.71963,900——
2019-09-05$86.04$109.35935,200——
2019-09-04$85.18$108.26848,400——
2019-09-03$84.04$106.811,613,400——
2019-08-30$82.27$104.561,091,700——
2019-08-29$81.91$104.101,179,400——
2019-08-28$81.01$102.961,918,000——
2019-08-27$81.28$103.301,848,300——
2019-08-26$85.90$109.181,183,900——
2019-08-23$83.54$106.181,177,000——
2019-08-22$85.55$108.731,008,300——
2019-08-21$86.32$109.711,033,200——
2019-08-20$86.30$109.681,017,800——
2019-08-19$87.75$111.53904,000——
2019-08-16$87.34$111.01811,800——
2019-08-15$85.97$108.761,098,500——
2019-08-14$86.34$109.221,368,800——
2019-08-13$89.26$112.921,411,500——
2019-08-12$87.38$110.54906,700——
2019-08-09$87.45$110.63898,800——
2019-08-08$87.89$111.191,446,000——
2019-08-07$85.85$108.601,998,900——
2019-08-06$84.11$106.404,485,000——
2019-08-05$88.70$112.211,392,200——
2019-08-02$90.44$114.411,252,700——
2019-08-01$91.70$116.013,230,300——
2019-07-31$87.15$110.251,503,100——
2019-07-30$88.72$112.241,414,300——
2019-07-29$87.23$110.35803,000——
2019-07-26$86.12$108.95723,400——
2019-07-25$85.93$108.71595,900——
2019-07-24$86.89$109.92757,400——
2019-07-23$85.81$108.55812,500——
2019-07-22$85.05$107.59840,300——
2019-07-19$85.52$108.19928,300——
2019-07-18$86.76$109.761,189,500——
2019-07-17$85.46$108.112,198,400——
2019-07-16$89.00$112.59942,800——
2019-07-15$89.93$113.77810,000——
2019-07-12$89.85$113.661,495,000——
2019-07-11$90.53$114.532,191,200——
2019-07-10$89.30$112.971,542,400——
2019-07-09$88.23$111.621,121,500——
2019-07-08$87.83$111.11968,700——
2019-07-05$87.97$111.29710,400——
2019-07-03$87.59$110.811,066,500——
2019-07-02$85.46$108.111,043,700——
2019-07-01$85.59$108.281,193,700——
2019-06-28$85.26$107.861,565,400——
2019-06-27$85.63$108.331,137,500——
2019-06-26$83.78$104.441,067,600——
2019-06-25$84.28$105.071,699,400——
2019-06-24$83.52$104.122,042,900——
2019-06-21$84.46$105.292,403,100——
2019-06-20$85.56$106.661,880,400——
2019-06-19$86.06$107.291,377,300——
2019-06-18$85.45$106.52915,500——
2019-06-17$85.34$106.391,058,800——
2019-06-14$85.05$106.031,003,800——
2019-06-13$86.44$107.761,022,700——
2019-06-12$85.38$106.441,136,000——
2019-06-11$84.72$105.611,253,900——
2019-06-10$84.77$105.681,418,000——
2019-06-07$83.48$104.071,232,200——
2019-06-06$81.75$101.911,412,900——
2019-06-05$81.65$101.791,145,400——
2019-06-04$82.21$102.491,891,500——
2019-06-03$80.37$100.191,357,500——
2019-05-31$77.86$97.06841,900——
2019-05-30$78.32$97.64802,800——
2019-05-29$78.35$97.672,047,000——
2019-05-28$80.89$100.841,900,300——
2019-05-24$80.68$100.58809,300——
2019-05-23$80.44$100.281,187,400——
2019-05-22$81.80$101.971,672,000——
2019-05-21$80.57$100.441,910,900——
2019-05-20$79.23$98.771,605,900——
2019-05-17$77.73$96.901,199,600——
2019-05-16$77.59$96.231,382,000——
2019-05-15$77.86$96.561,333,300——
2019-05-14$76.69$95.111,605,100——
2019-05-13$75.68$93.861,087,000——
2019-05-10$77.47$96.081,336,100——
2019-05-09$79.18$98.201,774,000——
2019-05-08$78.72$97.631,826,600——
2019-05-07$77.46$96.071,727,900——
2019-05-06$78.31$97.121,204,600——
2019-05-03$79.14$98.152,090,500——
2019-05-02$77.06$95.573,064,500——
2019-05-01$73.39$91.022,035,500——
2019-04-30$74.76$92.721,052,500——
2019-04-29$74.51$92.41719,000——
2019-04-26$74.05$91.84815,000——
2019-04-25$73.72$91.431,006,700——
2019-04-24$74.09$91.891,207,700——
2019-04-23$73.43$91.071,908,800——
2019-04-22$71.06$88.131,270,400——
2019-04-18$72.45$89.851,431,900——
2019-04-17$72.30$89.671,587,300——
2019-04-16$75.35$93.451,547,500——
2019-04-15$76.11$94.39871,000——
2019-04-12$74.74$92.691,552,800——
2019-04-11$74.18$92.001,603,600——
2019-04-10$74.00$91.783,073,600——
2019-04-09$77.43$96.03957,100——
2019-04-08$78.12$96.881,717,300——
2019-04-05$77.27$95.831,383,900——
2019-04-04$75.97$94.221,523,100——
2019-04-03$75.05$93.081,977,300——
2019-04-02$74.49$92.382,275,800——
2019-04-01$79.09$98.091,413,000——
2019-03-29$79.52$98.621,249,800——
2019-03-28$77.89$96.601,111,500——
2019-03-27$76.50$93.511,339,200——
2019-03-26$76.56$93.581,667,200——
2019-03-25$77.10$94.241,670,400——
2019-03-22$78.77$96.29978,800——
2019-03-21$80.36$98.23919,600——
2019-03-20$79.27$96.901,103,200——
2019-03-19$81.07$99.10871,200——
2019-03-18$80.39$98.27830,100——
2019-03-15$80.18$98.012,009,300——
2019-03-14$79.51$97.191,288,400——
2019-03-13$79.79$97.531,050,000——
2019-03-12$78.42$95.861,387,600——
2019-03-11$77.95$95.281,336,200——
2019-03-08$76.41$93.401,426,200——
2019-03-07$76.33$93.302,734,200——
2019-03-06$76.63$93.673,413,200——
2019-03-05$79.66$97.372,123,500——
2019-03-04$80.48$98.381,260,600——
2019-03-01$82.98$101.43902,600——
2019-02-28$83.30$101.821,832,300——
2019-02-27$82.79$101.201,896,300——
2019-02-26$83.92$102.58825,100——
2019-02-25$84.67$103.50746,100——
2019-02-22$85.67$104.72827,900——
2019-02-21$84.98$103.88722,400——
2019-02-20$86.33$105.53728,300——
2019-02-19$86.85$106.161,546,000——
2019-02-15$86.66$105.93920,500——
2019-02-14$86.45$105.19735,800——
2019-02-13$86.41$105.14752,200——
2019-02-12$85.79$104.381,024,800——
2019-02-11$83.64$101.771,304,800——
2019-02-08$84.31$102.581,519,900——
2019-02-07$85.80$104.391,470,700——
2019-02-06$86.64$105.421,132,700——
2019-02-05$85.77$104.361,594,600——
2019-02-04$84.45$102.751,872,000——
2019-02-01$83.76$101.914,283,300——
2019-01-31$83.37$101.444,542,200——
2019-01-30$78.53$95.551,833,000——
2019-01-29$79.54$96.781,040,900——
2019-01-28$80.12$97.48838,800——
2019-01-25$79.66$96.92924,200——
2019-01-24$78.70$95.76670,000——
2019-01-23$79.36$96.561,044,000——
2019-01-22$79.71$96.981,400,200——
2019-01-18$79.86$97.172,245,600——
2019-01-17$76.08$92.571,369,700——
2019-01-16$77.30$94.05988,900——
2019-01-15$77.26$94.001,667,400——
2019-01-14$76.86$93.521,466,200——
2019-01-11$76.56$93.15978,600——
2019-01-10$76.00$92.471,623,100——
2019-01-09$76.32$92.861,151,400——
2019-01-08$75.55$91.921,689,500——
2019-01-07$74.75$90.951,608,300——
2019-01-04$74.22$90.302,417,700——
2019-01-03$73.37$89.271,499,400——
2019-01-02$74.45$90.581,149,700——