NYSE:COR | Historical Stock Price | Cencora, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-04-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.52$7.54$22.55$67.41$201.53$602.451995-04-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$97.76$137.94523,600——
2020-12-30$96.96$136.81648,900——
2020-12-29$97.12$135.301,061,500——
2020-12-28$96.80$134.85521,900——
2020-12-24$96.97$135.09295,800——
2020-12-23$97.24$135.47752,300——
2020-12-22$96.72$134.74915,700——
2020-12-21$97.67$136.071,074,200——
2020-12-18$98.61$137.371,682,200——
2020-12-17$98.74$137.561,064,100——
2020-12-16$98.37$137.04757,200——
2020-12-15$99.03$137.96919,900——
2020-12-14$97.12$135.301,025,200——
2020-12-11$98.06$136.61782,500——
2020-12-10$99.37$138.43886,200——
2020-12-09$101.11$140.86967,900——
2020-12-08$100.43$139.91979,500——
2020-12-07$99.49$138.601,197,400——
2020-12-04$102.98$143.46873,100——
2020-12-03$101.50$141.40772,700——
2020-12-02$103.12$143.66700,300——
2020-12-01$102.19$142.36999,100——
2020-11-30$103.11$143.641,223,200——
2020-11-27$103.20$143.77309,800——
2020-11-25$103.11$143.64760,300——
2020-11-24$103.10$143.631,212,300——
2020-11-23$100.48$139.981,474,200——
2020-11-20$100.46$139.95949,200——
2020-11-19$101.90$141.961,481,100——
2020-11-18$103.44$144.10898,400——
2020-11-17$104.89$146.122,333,100——
2020-11-16$109.01$151.86997,200——
2020-11-13$108.12$150.62705,800——
2020-11-12$106.10$147.20775,000——
2020-11-11$107.33$148.90879,400——
2020-11-10$110.08$152.721,121,800——
2020-11-09$106.26$147.421,079,800——
2020-11-06$103.95$144.21909,600——
2020-11-05$105.42$146.251,360,900——
2020-11-04$104.99$145.661,722,500——
2020-11-03$102.15$141.721,215,700——
2020-11-02$98.94$137.261,519,300——
2020-10-30$96.07$133.281,218,700——
2020-10-29$94.59$131.231,297,300——
2020-10-28$95.70$132.771,842,600——
2020-10-27$97.65$135.47745,900——
2020-10-26$98.37$136.47846,300——
2020-10-23$99.38$137.87537,900——
2020-10-22$98.72$136.96619,400——
2020-10-21$97.73$135.58829,500——
2020-10-20$97.99$135.95726,100——
2020-10-19$97.80$135.68527,400——
2020-10-16$99.52$138.071,200,600——
2020-10-15$99.35$137.831,270,600——
2020-10-14$98.44$136.57737,300——
2020-10-13$97.27$134.95703,300——
2020-10-12$96.86$134.38816,400——
2020-10-09$96.86$134.38759,900——
2020-10-08$98.49$136.641,009,400——
2020-10-07$95.59$132.62727,900——
2020-10-06$95.63$132.67859,500——
2020-10-05$96.39$133.73711,300——
2020-10-02$95.38$132.32644,500——
2020-10-01$95.36$132.30730,600——
2020-09-30$96.92$134.461,042,700——
2020-09-29$96.16$133.41691,200——
2020-09-28$97.58$133.68680,800——
2020-09-25$96.80$132.62822,100——
2020-09-24$94.66$129.681,070,300——
2020-09-23$94.14$128.97601,100——
2020-09-22$95.26$130.51651,300——
2020-09-21$95.82$131.27696,000——
2020-09-18$96.83$132.661,585,100——
2020-09-17$96.81$132.63722,300——
2020-09-16$96.79$132.601,033,900——
2020-09-15$94.90$130.01919,600——
2020-09-14$94.60$129.601,131,600——
2020-09-11$94.08$128.89677,800——
2020-09-10$94.27$129.151,134,900——
2020-09-09$96.20$131.79801,800——
2020-09-08$95.36$130.64997,400——
2020-09-04$96.60$132.34731,200——
2020-09-03$97.58$133.681,312,800——
2020-09-02$98.29$134.661,688,200——
2020-09-01$94.30$129.191,055,600——
2020-08-31$97.03$132.93950,000——
2020-08-28$97.55$133.64687,600——
2020-08-27$98.13$134.44651,100——
2020-08-26$97.66$133.79776,000——
2020-08-25$98.28$134.64811,200——
2020-08-24$97.57$133.67867,400——
2020-08-21$98.15$134.461,041,200——
2020-08-20$99.04$135.68998,400——
2020-08-19$101.71$139.34512,300——
2020-08-18$102.84$140.89763,700——
2020-08-17$103.42$141.68531,800——
2020-08-14$103.75$142.14684,600——
2020-08-13$102.73$140.16554,900——
2020-08-12$103.55$141.28629,900——
2020-08-11$101.38$138.32788,500——
2020-08-10$103.04$140.59745,100——
2020-08-07$102.10$139.30739,600——
2020-08-06$101.61$138.64831,100——
2020-08-05$103.50$141.211,448,700——
2020-08-04$104.70$142.851,123,000——
2020-08-03$104.48$142.551,202,400——
2020-07-31$100.19$136.70844,600——
2020-07-30$102.17$139.40645,700——
2020-07-29$103.31$140.96623,000——
2020-07-28$102.11$139.32670,200——
2020-07-27$104.00$141.90564,600——
2020-07-24$103.76$141.57668,500——
2020-07-23$104.03$141.94635,200——
2020-07-22$103.81$141.64715,300——
2020-07-21$104.15$142.101,126,000——
2020-07-20$102.19$139.43739,500——
2020-07-17$104.45$142.512,771,300——
2020-07-16$102.74$140.18955,500——
2020-07-15$101.90$139.031,087,500——
2020-07-14$99.33$135.52781,500——
2020-07-13$97.27$132.711,198,500——
2020-07-10$97.05$132.41816,800——
2020-07-09$96.39$131.51758,400——
2020-07-08$97.21$132.63934,600——
2020-07-07$98.30$134.121,022,100——
2020-07-06$100.72$137.42975,100——
2020-07-02$100.09$136.56734,000——
2020-07-01$99.45$135.691,001,100——
2020-06-30$100.77$137.491,036,400——
2020-06-29$98.99$135.061,103,100——
2020-06-26$99.18$133.662,830,100——
2020-06-25$100.67$135.66985,000——
2020-06-24$98.84$133.201,394,400——
2020-06-23$101.50$136.782,404,400——
2020-06-22$101.73$137.09936,400——
2020-06-19$102.15$137.661,739,700——
2020-06-18$100.25$135.10856,400——
2020-06-17$100.15$134.961,166,200——
2020-06-16$99.11$133.561,157,300——
2020-06-15$96.21$129.651,151,000——
2020-06-12$94.87$127.851,545,600——
2020-06-11$93.51$126.011,305,200——
2020-06-10$96.95$130.65905,000——
2020-06-09$99.90$134.63953,600——
2020-06-08$102.30$137.861,357,100——
2020-06-05$98.97$133.371,474,000——
2020-06-04$99.45$134.021,473,400——
2020-06-03$99.49$134.071,168,000——
2020-06-02$98.66$132.952,078,000——
2020-06-01$95.15$128.221,012,600——
2020-05-29$95.34$128.481,582,100——
2020-05-28$94.40$127.211,312,700——
2020-05-27$93.33$125.771,166,100——
2020-05-26$90.78$122.341,024,800——
2020-05-22$93.14$125.521,027,100——
2020-05-21$92.25$124.321,076,900——
2020-05-20$92.73$124.962,352,700——
2020-05-19$89.63$120.79983,700——
2020-05-18$89.20$120.211,066,800——
2020-05-15$85.75$115.561,694,200——
2020-05-14$84.03$112.671,488,200——
2020-05-13$84.15$112.831,520,700——
2020-05-12$88.58$118.771,141,900——
2020-05-11$90.64$121.541,264,200——
2020-05-08$88.09$118.121,175,300——
2020-05-07$88.74$118.991,755,300——
2020-05-06$85.50$114.641,362,800——
2020-05-05$87.97$117.961,349,600——
2020-05-04$86.42$115.881,354,000——
2020-05-01$86.38$115.821,120,800——
2020-04-30$89.66$120.221,683,700——
2020-04-29$89.34$119.791,879,900——
2020-04-28$89.53$120.051,457,100——
2020-04-27$90.78$121.721,913,100——
2020-04-24$88.70$118.941,325,800——
2020-04-23$87.26$117.001,036,400——
2020-04-22$86.50$115.99911,000——
2020-04-21$85.57$114.741,257,800——
2020-04-20$89.62$120.171,032,000——
2020-04-17$89.19$119.591,669,500——
2020-04-16$86.28$115.691,674,000——
2020-04-15$88.33$118.44967,600——
2020-04-14$89.42$119.90985,300——
2020-04-13$85.45$114.582,118,700——
2020-04-09$87.81$117.741,348,700——
2020-04-08$88.33$118.441,729,500——
2020-04-07$87.20$116.921,311,100——
2020-04-06$86.29$115.701,514,800——
2020-04-03$81.34$109.071,517,200——
2020-04-02$83.89$112.492,570,500——
2020-04-01$86.23$115.621,336,300——
2020-03-31$88.50$118.672,074,700——
2020-03-30$88.10$118.131,770,200——
2020-03-27$81.78$108.021,600,500——
2020-03-26$84.16$111.163,263,800——
2020-03-25$75.35$99.532,284,100——
2020-03-24$79.85$105.471,951,800——
2020-03-23$73.93$97.652,234,800——
2020-03-20$80.61$106.483,203,800——
2020-03-19$86.00$113.592,189,100——
2020-03-18$84.97$112.233,229,200——
2020-03-17$89.50$118.223,792,400——
2020-03-16$80.50$106.332,777,400——
2020-03-13$90.00$118.882,835,300——
2020-03-12$80.49$106.327,108,200——
2020-03-11$84.96$112.222,384,900——
2020-03-10$86.07$113.692,214,400——
2020-03-09$83.27$109.993,673,000——
2020-03-06$85.81$113.341,760,100——
2020-03-05$86.97$114.881,365,800——
2020-03-04$90.38$119.381,411,300——
2020-03-03$85.87$113.422,190,400——
2020-03-02$87.16$115.134,528,000——
2020-02-28$84.32$111.383,827,500——
2020-02-27$86.59$114.372,568,100——
2020-02-26$93.71$123.781,907,100——
2020-02-25$92.93$122.752,239,400——
2020-02-24$94.93$125.391,541,700——
2020-02-21$97.00$128.121,213,700——
2020-02-20$96.53$127.501,808,100——
2020-02-19$95.13$125.65915,800——
2020-02-18$94.31$124.571,566,000——
2020-02-14$94.36$124.641,602,200——
2020-02-13$94.52$124.851,155,600——
2020-02-12$95.78$125.961,315,100——
2020-02-11$94.57$124.371,156,100——
2020-02-10$93.60$123.091,371,600——
2020-02-07$91.94$120.911,467,200——
2020-02-06$92.48$121.621,246,100——
2020-02-05$91.44$120.251,608,200——
2020-02-04$88.09$115.851,498,600——
2020-02-03$85.70$112.701,014,600——
2020-01-31$85.56$112.521,217,800——
2020-01-30$88.88$116.882,138,300——
2020-01-29$89.86$118.171,691,200——
2020-01-28$89.11$117.191,144,800——
2020-01-27$87.52$115.101,622,700——
2020-01-24$88.92$116.942,306,800——
2020-01-23$91.16$119.881,552,900——
2020-01-22$92.03$121.031,551,600——
2020-01-21$91.25$120.001,205,600——
2020-01-17$91.06$119.751,455,500——
2020-01-16$91.46$120.281,205,000——
2020-01-15$91.37$120.161,434,900——
2020-01-14$88.83$116.821,921,800——
2020-01-13$86.15$113.291,026,200——
2020-01-10$87.04$114.46965,100——
2020-01-09$86.66$113.96795,400——
2020-01-08$85.45$112.371,182,000——
2020-01-07$84.63$111.29845,300——
2020-01-06$85.24$112.10765,000——
2020-01-03$84.01$110.48801,500——
2020-01-02$85.08$111.89817,600——