Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $90.16 | $102.97 | 979,000 | — | — |
| 2014-12-30 | $91.28 | $104.24 | 1,088,600 | — | — |
| 2014-12-29 | $91.63 | $104.64 | 752,400 | — | — |
| 2014-12-26 | $91.51 | $104.51 | 393,300 | — | — |
| 2014-12-24 | $91.60 | $104.61 | 432,100 | — | — |
| 2014-12-23 | $91.42 | $104.40 | 1,175,800 | — | — |
| 2014-12-22 | $91.94 | $105.00 | 1,566,900 | — | — |
| 2014-12-19 | $91.68 | $104.70 | 2,886,900 | — | — |
| 2014-12-18 | $91.28 | $104.24 | 2,160,700 | — | — |
| 2014-12-17 | $90.56 | $103.42 | 1,956,700 | — | — |
| 2014-12-16 | $89.43 | $102.13 | 2,243,400 | — | — |
| 2014-12-15 | $90.69 | $103.57 | 2,351,700 | — | — |
| 2014-12-12 | $90.98 | $103.90 | 1,691,500 | — | — |
| 2014-12-11 | $92.55 | $105.69 | 1,767,700 | — | — |
| 2014-12-10 | $90.92 | $103.83 | 1,242,800 | — | — |
| 2014-12-09 | $92.09 | $105.17 | 1,409,100 | — | — |
| 2014-12-08 | $92.56 | $105.71 | 1,507,400 | — | — |
| 2014-12-05 | $92.21 | $105.31 | 740,100 | — | — |
| 2014-12-04 | $91.95 | $105.01 | 1,444,900 | — | — |
| 2014-12-03 | $91.99 | $105.05 | 1,533,000 | — | — |
| 2014-12-02 | $92.04 | $105.11 | 1,769,800 | — | — |
| 2014-12-01 | $90.84 | $103.74 | 1,586,400 | — | — |
| 2014-11-28 | $91.05 | $103.98 | 758,300 | — | — |
| 2014-11-26 | $90.09 | $102.89 | 974,900 | — | — |
| 2014-11-25 | $90.32 | $103.15 | 1,205,400 | — | — |
| 2014-11-24 | $90.04 | $102.83 | 1,309,500 | — | — |
| 2014-11-21 | $88.74 | $101.34 | 1,635,700 | — | — |
| 2014-11-20 | $88.90 | $101.53 | 1,411,700 | — | — |
| 2014-11-19 | $89.32 | $102.01 | 2,207,300 | — | — |
| 2014-11-18 | $89.76 | $102.51 | 1,611,200 | — | — |
| 2014-11-17 | $89.01 | $101.65 | 1,624,500 | — | — |
| 2014-11-14 | $88.83 | $101.45 | 1,635,000 | — | — |
| 2014-11-13 | $89.08 | $101.73 | 1,563,500 | — | — |
| 2014-11-12 | $88.71 | $100.98 | 1,323,400 | — | — |
| 2014-11-11 | $87.93 | $100.09 | 1,214,500 | — | — |
| 2014-11-10 | $87.71 | $99.84 | 1,297,200 | — | — |
| 2014-11-07 | $86.73 | $98.72 | 2,199,300 | — | — |
| 2014-11-06 | $87.40 | $99.49 | 2,317,200 | — | — |
| 2014-11-05 | $87.81 | $99.95 | 2,050,300 | — | — |
| 2014-11-04 | $88.19 | $100.39 | 2,796,600 | — | — |
| 2014-11-03 | $86.90 | $98.92 | 2,569,200 | — | — |
| 2014-10-31 | $85.41 | $97.22 | 3,248,200 | — | — |
| 2014-10-30 | $84.84 | $96.57 | 5,081,400 | — | — |
| 2014-10-29 | $79.74 | $90.77 | 2,529,800 | — | — |
| 2014-10-28 | $79.65 | $90.66 | 2,253,400 | — | — |
| 2014-10-27 | $79.45 | $90.44 | 3,260,900 | — | — |
| 2014-10-24 | $78.28 | $89.11 | 1,425,500 | — | — |
| 2014-10-23 | $77.44 | $88.15 | 1,979,100 | — | — |
| 2014-10-22 | $76.63 | $87.23 | 1,946,400 | — | — |
| 2014-10-21 | $76.62 | $87.22 | 3,045,500 | — | — |
| 2014-10-20 | $75.49 | $85.93 | 2,599,200 | — | — |
| 2014-10-17 | $75.84 | $86.33 | 1,590,300 | — | — |
| 2014-10-16 | $75.02 | $85.39 | 2,415,300 | — | — |
| 2014-10-15 | $76.02 | $86.53 | 2,385,600 | — | — |
| 2014-10-14 | $76.63 | $87.23 | 1,645,400 | — | — |
| 2014-10-13 | $75.84 | $86.33 | 1,534,800 | — | — |
| 2014-10-10 | $76.90 | $87.53 | 1,407,500 | — | — |
| 2014-10-09 | $77.20 | $87.88 | 1,499,000 | — | — |
| 2014-10-08 | $77.89 | $88.66 | 1,419,600 | — | — |
| 2014-10-07 | $76.50 | $87.08 | 1,070,400 | — | — |
| 2014-10-06 | $77.52 | $88.24 | 1,328,900 | — | — |
| 2014-10-03 | $77.89 | $88.66 | 1,578,700 | — | — |
| 2014-10-02 | $76.87 | $87.50 | 1,470,500 | — | — |
| 2014-10-01 | $76.69 | $87.30 | 1,491,700 | — | — |
| 2014-09-30 | $77.30 | $87.99 | 1,373,500 | — | — |
| 2014-09-29 | $77.63 | $88.37 | 973,100 | — | — |
| 2014-09-26 | $77.42 | $88.13 | 910,100 | — | — |
| 2014-09-25 | $77.49 | $88.21 | 1,738,200 | — | — |
| 2014-09-24 | $78.04 | $88.83 | 1,749,800 | — | — |
| 2014-09-23 | $76.79 | $87.41 | 1,196,200 | — | — |
| 2014-09-22 | $77.18 | $87.85 | 1,283,500 | — | — |
| 2014-09-19 | $77.33 | $88.02 | 3,064,600 | — | — |
| 2014-09-18 | $77.13 | $87.80 | 1,121,100 | — | — |
| 2014-09-17 | $76.53 | $87.11 | 1,691,100 | — | — |
| 2014-09-16 | $77.11 | $87.77 | 1,988,500 | — | — |
| 2014-09-15 | $76.84 | $87.47 | 994,400 | — | — |
| 2014-09-12 | $77.10 | $87.76 | 1,330,000 | — | — |
| 2014-09-11 | $77.35 | $88.05 | 1,787,000 | — | — |
| 2014-09-10 | $77.96 | $88.74 | 913,900 | — | — |
| 2014-09-09 | $78.00 | $88.79 | 1,084,300 | — | — |
| 2014-09-08 | $78.33 | $89.16 | 1,086,200 | — | — |
| 2014-09-05 | $78.14 | $88.95 | 1,240,700 | — | — |
| 2014-09-04 | $77.35 | $88.05 | 840,100 | — | — |
| 2014-09-03 | $77.36 | $88.06 | 665,300 | — | — |
| 2014-09-02 | $77.15 | $87.82 | 1,112,300 | — | — |
| 2014-08-29 | $77.39 | $88.09 | 992,100 | — | — |
| 2014-08-28 | $76.72 | $87.33 | 580,800 | — | — |
| 2014-08-27 | $76.37 | $86.93 | 774,400 | — | — |
| 2014-08-26 | $76.72 | $87.33 | 616,000 | — | — |
| 2014-08-25 | $76.92 | $87.56 | 454,600 | — | — |
| 2014-08-22 | $76.60 | $87.19 | 681,100 | — | — |
| 2014-08-21 | $76.93 | $87.57 | 758,900 | — | — |
| 2014-08-20 | $76.86 | $87.49 | 718,600 | — | — |
| 2014-08-19 | $76.93 | $87.57 | 715,800 | — | — |
| 2014-08-18 | $76.60 | $87.19 | 698,400 | — | — |
| 2014-08-15 | $76.33 | $86.89 | 1,594,700 | — | — |
| 2014-08-14 | $76.62 | $87.22 | 1,043,800 | — | — |
| 2014-08-13 | $76.14 | $86.40 | 1,170,200 | — | — |
| 2014-08-12 | $75.82 | $86.04 | 1,084,400 | — | — |
| 2014-08-11 | $75.89 | $86.12 | 1,267,100 | — | — |
| 2014-08-08 | $75.43 | $85.60 | 1,353,100 | — | — |
| 2014-08-07 | $74.96 | $85.06 | 2,009,400 | — | — |
| 2014-08-06 | $76.03 | $86.28 | 2,228,300 | — | — |
| 2014-08-05 | $77.05 | $87.43 | 1,668,600 | — | — |
| 2014-08-04 | $77.79 | $88.27 | 3,296,300 | — | — |
| 2014-08-01 | $77.30 | $87.72 | 1,629,000 | — | — |
| 2014-07-31 | $76.91 | $87.28 | 2,099,000 | — | — |
| 2014-07-30 | $77.95 | $88.46 | 1,270,800 | — | — |
| 2014-07-29 | $77.62 | $88.08 | 1,534,000 | — | — |
| 2014-07-28 | $77.40 | $87.83 | 3,131,700 | — | — |
| 2014-07-25 | $76.79 | $87.14 | 2,049,700 | — | — |
| 2014-07-24 | $76.37 | $86.66 | 4,459,400 | — | — |
| 2014-07-23 | $74.06 | $84.04 | 1,931,100 | — | — |
| 2014-07-22 | $73.72 | $83.66 | 1,257,000 | — | — |
| 2014-07-21 | $72.74 | $82.54 | 1,055,100 | — | — |
| 2014-07-18 | $73.06 | $82.91 | 1,431,500 | — | — |
| 2014-07-17 | $72.70 | $82.50 | 1,274,300 | — | — |
| 2014-07-16 | $72.97 | $82.80 | 1,446,600 | — | — |
| 2014-07-15 | $72.70 | $82.50 | 1,672,200 | — | — |
| 2014-07-14 | $73.10 | $82.95 | 664,800 | — | — |
| 2014-07-11 | $72.98 | $82.82 | 527,000 | — | — |
| 2014-07-10 | $72.92 | $82.75 | 764,100 | — | — |
| 2014-07-09 | $72.98 | $82.82 | 729,500 | — | — |
| 2014-07-08 | $72.87 | $82.69 | 1,273,300 | — | — |
| 2014-07-07 | $73.01 | $82.85 | 892,300 | — | — |
| 2014-07-03 | $73.23 | $83.10 | 943,900 | — | — |
| 2014-07-02 | $73.05 | $82.90 | 1,272,900 | — | — |
| 2014-07-01 | $72.98 | $82.82 | 1,096,400 | — | — |
| 2014-06-30 | $72.66 | $82.45 | 1,103,300 | — | — |
| 2014-06-27 | $72.87 | $82.69 | 1,121,200 | — | — |
| 2014-06-26 | $72.72 | $82.52 | 931,700 | — | — |
| 2014-06-25 | $72.74 | $82.54 | 1,029,400 | — | — |
| 2014-06-24 | $72.55 | $82.33 | 1,413,800 | — | — |
| 2014-06-23 | $72.48 | $82.25 | 969,600 | — | — |
| 2014-06-20 | $72.26 | $82.00 | 2,560,100 | — | — |
| 2014-06-19 | $71.93 | $81.62 | 1,256,900 | — | — |
| 2014-06-18 | $72.10 | $81.82 | 1,052,400 | — | — |
| 2014-06-17 | $71.74 | $81.41 | 951,600 | — | — |
| 2014-06-16 | $71.52 | $81.16 | 1,259,600 | — | — |
| 2014-06-13 | $71.78 | $81.45 | 1,269,700 | — | — |
| 2014-06-12 | $71.46 | $81.09 | 1,509,300 | — | — |
| 2014-06-11 | $71.92 | $81.61 | 1,324,000 | — | — |
| 2014-06-10 | $72.01 | $81.72 | 1,796,700 | — | — |
| 2014-06-09 | $72.34 | $82.09 | 1,581,400 | — | — |
| 2014-06-06 | $72.50 | $82.27 | 2,388,400 | — | — |
| 2014-06-05 | $72.79 | $82.60 | 2,691,600 | — | — |
| 2014-06-04 | $73.66 | $83.59 | 1,734,200 | — | — |
| 2014-06-03 | $73.09 | $82.94 | 1,717,700 | — | — |
| 2014-06-02 | $73.21 | $83.08 | 1,602,100 | — | — |
| 2014-05-30 | $73.18 | $83.04 | 3,909,700 | — | — |
| 2014-05-29 | $73.28 | $83.16 | 1,611,700 | — | — |
| 2014-05-28 | $72.68 | $82.48 | 2,384,800 | — | — |
| 2014-05-27 | $72.40 | $82.16 | 1,521,100 | — | — |
| 2014-05-23 | $71.64 | $81.30 | 1,155,100 | — | — |
| 2014-05-22 | $71.35 | $80.97 | 1,772,200 | — | — |
| 2014-05-21 | $70.71 | $80.24 | 2,327,400 | — | — |
| 2014-05-20 | $69.79 | $79.20 | 1,907,700 | — | — |
| 2014-05-19 | $69.42 | $78.78 | 3,277,700 | — | — |
| 2014-05-16 | $68.31 | $77.52 | 2,558,300 | — | — |
| 2014-05-15 | $67.50 | $76.60 | 1,934,900 | — | — |
| 2014-05-14 | $67.30 | $76.10 | 1,976,800 | — | — |
| 2014-05-13 | $66.85 | $75.60 | 2,622,500 | — | — |
| 2014-05-12 | $66.67 | $75.39 | 1,719,600 | — | — |
| 2014-05-09 | $65.58 | $74.16 | 2,715,800 | — | — |
| 2014-05-08 | $64.40 | $72.82 | 1,586,500 | — | — |
| 2014-05-07 | $64.54 | $72.98 | 1,946,700 | — | — |
| 2014-05-06 | $64.77 | $73.24 | 1,445,800 | — | — |
| 2014-05-05 | $65.10 | $73.62 | 1,767,300 | — | — |
| 2014-05-02 | $64.27 | $72.68 | 1,797,000 | — | — |
| 2014-05-01 | $64.87 | $73.36 | 2,151,100 | — | — |
| 2014-04-30 | $65.18 | $73.71 | 3,099,900 | — | — |
| 2014-04-29 | $63.99 | $72.36 | 1,758,500 | — | — |
| 2014-04-28 | $63.45 | $71.75 | 1,667,000 | — | — |
| 2014-04-25 | $62.83 | $71.05 | 2,935,500 | — | — |
| 2014-04-24 | $64.89 | $73.38 | 3,612,700 | — | — |
| 2014-04-23 | $64.84 | $73.32 | 1,399,800 | — | — |
| 2014-04-22 | $64.68 | $73.14 | 1,602,800 | — | — |
| 2014-04-21 | $64.80 | $73.28 | 1,224,700 | — | — |
| 2014-04-17 | $64.68 | $73.14 | 1,049,600 | — | — |
| 2014-04-16 | $64.95 | $73.45 | 1,392,900 | — | — |
| 2014-04-15 | $64.22 | $72.62 | 2,011,100 | — | — |
| 2014-04-14 | $64.51 | $72.95 | 1,432,200 | — | — |
| 2014-04-11 | $64.17 | $72.56 | 2,587,400 | — | — |
| 2014-04-10 | $65.00 | $73.50 | 2,105,700 | — | — |
| 2014-04-09 | $65.64 | $74.23 | 2,409,100 | — | — |
| 2014-04-08 | $64.17 | $72.56 | 1,907,300 | — | — |
| 2014-04-07 | $64.18 | $72.58 | 3,037,900 | — | — |
| 2014-04-04 | $65.05 | $73.56 | 1,965,800 | — | — |
| 2014-04-03 | $65.80 | $74.41 | 2,173,400 | — | — |
| 2014-04-02 | $65.58 | $74.16 | 1,836,200 | — | — |
| 2014-04-01 | $65.91 | $74.53 | 1,747,300 | — | — |
| 2014-03-31 | $65.59 | $74.17 | 1,479,300 | — | — |
| 2014-03-28 | $64.82 | $73.30 | 1,672,000 | — | — |
| 2014-03-27 | $64.11 | $72.50 | 2,184,400 | — | — |
| 2014-03-26 | $64.85 | $73.33 | 2,186,700 | — | — |
| 2014-03-25 | $64.56 | $73.01 | 1,948,600 | — | — |
| 2014-03-24 | $64.32 | $72.73 | 2,792,900 | — | — |
| 2014-03-21 | $64.82 | $73.30 | 3,534,800 | — | — |
| 2014-03-20 | $66.48 | $75.18 | 1,526,300 | — | — |
| 2014-03-19 | $66.87 | $75.62 | 1,337,700 | — | — |
| 2014-03-18 | $67.85 | $76.73 | 1,604,600 | — | — |
| 2014-03-17 | $68.08 | $76.99 | 1,444,600 | — | — |
| 2014-03-14 | $67.57 | $76.41 | 1,672,800 | — | — |
| 2014-03-13 | $67.79 | $76.66 | 1,897,100 | — | — |
| 2014-03-12 | $67.68 | $76.53 | 1,944,500 | — | — |
| 2014-03-11 | $68.34 | $77.28 | 1,562,700 | — | — |
| 2014-03-10 | $69.10 | $78.14 | 1,232,100 | — | — |
| 2014-03-07 | $68.94 | $77.96 | 1,783,400 | — | — |
| 2014-03-06 | $68.75 | $77.74 | 1,495,300 | — | — |
| 2014-03-05 | $68.89 | $77.90 | 1,426,900 | — | — |
| 2014-03-04 | $68.76 | $77.75 | 2,309,100 | — | — |
| 2014-03-03 | $67.50 | $76.33 | 1,389,800 | — | — |
| 2014-02-28 | $67.85 | $76.73 | 1,681,800 | — | — |
| 2014-02-27 | $68.01 | $76.91 | 1,401,600 | — | — |
| 2014-02-26 | $68.26 | $77.19 | 1,539,100 | — | — |
| 2014-02-25 | $68.72 | $77.71 | 1,497,200 | — | — |
| 2014-02-24 | $68.58 | $77.55 | 1,363,100 | — | — |
| 2014-02-21 | $68.40 | $77.35 | 1,113,100 | — | — |
| 2014-02-20 | $68.39 | $77.34 | 1,469,800 | — | — |
| 2014-02-19 | $68.11 | $77.02 | 1,937,400 | — | — |
| 2014-02-18 | $68.50 | $77.46 | 1,544,800 | — | — |
| 2014-02-14 | $68.00 | $76.90 | 1,110,500 | — | — |
| 2014-02-13 | $67.89 | $76.77 | 1,286,200 | — | — |
| 2014-02-12 | $67.74 | $76.34 | 1,965,400 | — | — |
| 2014-02-11 | $67.56 | $76.13 | 2,487,800 | — | — |
| 2014-02-10 | $66.37 | $74.79 | 2,913,600 | — | — |
| 2014-02-07 | $66.54 | $74.98 | 1,551,300 | — | — |
| 2014-02-06 | $65.51 | $73.82 | 1,553,900 | — | — |
| 2014-02-05 | $64.72 | $72.93 | 2,421,400 | — | — |
| 2014-02-04 | $65.01 | $73.26 | 1,865,000 | — | — |
| 2014-02-03 | $65.17 | $73.44 | 3,542,200 | — | — |
| 2014-01-31 | $67.22 | $75.75 | 3,733,500 | — | — |
| 2014-01-30 | $67.77 | $76.37 | 1,437,200 | — | — |
| 2014-01-29 | $67.26 | $75.79 | 1,906,900 | — | — |
| 2014-01-28 | $67.72 | $76.31 | 1,897,300 | — | — |
| 2014-01-27 | $66.81 | $75.29 | 2,836,200 | — | — |
| 2014-01-24 | $67.25 | $75.78 | 3,513,300 | — | — |
| 2014-01-23 | $69.64 | $78.48 | 2,110,900 | — | — |
| 2014-01-22 | $70.28 | $79.20 | 1,845,400 | — | — |
| 2014-01-21 | $70.52 | $79.47 | 1,368,000 | — | — |
| 2014-01-17 | $70.53 | $79.48 | 1,545,100 | — | — |
| 2014-01-16 | $70.50 | $79.45 | 1,082,200 | — | — |
| 2014-01-15 | $70.55 | $79.50 | 1,251,500 | — | — |
| 2014-01-14 | $70.54 | $79.49 | 2,427,300 | — | — |
| 2014-01-13 | $70.61 | $79.57 | 1,806,500 | — | — |
| 2014-01-10 | $71.34 | $80.39 | 1,582,600 | — | — |
| 2014-01-09 | $71.38 | $80.44 | 1,610,000 | — | — |
| 2014-01-08 | $71.14 | $80.17 | 2,084,000 | — | — |
| 2014-01-07 | $70.45 | $79.39 | 1,531,600 | — | — |
| 2014-01-06 | $69.69 | $78.53 | 1,301,400 | — | — |
| 2014-01-03 | $69.94 | $78.81 | 1,101,300 | — | — |
| 2014-01-02 | $69.89 | $78.76 | 1,148,400 | — | — |