Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $132.89 | $198.75 | 581,000 | — | — |
| 2021-12-30 | $133.77 | $200.07 | 540,100 | — | — |
| 2021-12-29 | $133.34 | $199.43 | 787,700 | — | — |
| 2021-12-28 | $132.36 | $197.96 | 602,200 | — | — |
| 2021-12-27 | $131.90 | $197.27 | 497,700 | — | — |
| 2021-12-23 | $129.53 | $193.73 | 717,800 | — | — |
| 2021-12-22 | $127.81 | $191.15 | 602,700 | — | — |
| 2021-12-21 | $127.61 | $190.86 | 1,325,000 | — | — |
| 2021-12-20 | $126.01 | $188.46 | 766,200 | — | — |
| 2021-12-17 | $125.18 | $187.22 | 1,434,700 | — | — |
| 2021-12-16 | $123.98 | $185.43 | 840,300 | — | — |
| 2021-12-15 | $123.77 | $185.11 | 776,700 | — | — |
| 2021-12-14 | $123.30 | $184.41 | 999,300 | — | — |
| 2021-12-13 | $122.52 | $183.24 | 541,700 | — | — |
| 2021-12-10 | $123.13 | $184.16 | 1,229,100 | — | — |
| 2021-12-09 | $121.69 | $182.00 | 1,025,200 | — | — |
| 2021-12-08 | $120.85 | $180.75 | 868,000 | — | — |
| 2021-12-07 | $119.52 | $178.76 | 846,700 | — | — |
| 2021-12-06 | $118.90 | $177.83 | 1,116,200 | — | — |
| 2021-12-03 | $116.76 | $174.63 | 1,251,200 | — | — |
| 2021-12-02 | $115.80 | $173.19 | 1,349,000 | — | — |
| 2021-12-01 | $114.08 | $170.62 | 1,198,300 | — | — |
| 2021-11-30 | $115.75 | $171.22 | 3,201,300 | — | — |
| 2021-11-29 | $120.23 | $177.85 | 896,300 | — | — |
| 2021-11-26 | $120.23 | $177.85 | 613,700 | — | — |
| 2021-11-24 | $123.44 | $182.59 | 577,000 | — | — |
| 2021-11-23 | $123.66 | $182.92 | 1,288,800 | — | — |
| 2021-11-22 | $121.12 | $179.16 | 1,033,000 | — | — |
| 2021-11-19 | $120.52 | $178.27 | 1,533,800 | — | — |
| 2021-11-18 | $124.49 | $184.15 | 592,700 | — | — |
| 2021-11-17 | $124.67 | $184.41 | 1,298,100 | — | — |
| 2021-11-16 | $123.86 | $183.21 | 849,700 | — | — |
| 2021-11-15 | $124.42 | $184.04 | 663,500 | — | — |
| 2021-11-12 | $125.34 | $185.40 | 737,300 | — | — |
| 2021-11-11 | $125.69 | $185.24 | 529,700 | — | — |
| 2021-11-10 | $125.68 | $185.23 | 601,900 | — | — |
| 2021-11-09 | $124.67 | $183.74 | 940,300 | — | — |
| 2021-11-08 | $125.98 | $185.67 | 974,200 | — | — |
| 2021-11-05 | $127.57 | $188.01 | 762,800 | — | — |
| 2021-11-04 | $126.78 | $186.85 | 974,200 | — | — |
| 2021-11-03 | $128.29 | $189.07 | 1,138,000 | — | — |
| 2021-11-02 | $125.20 | $184.52 | 1,210,600 | — | — |
| 2021-11-01 | $122.81 | $181.00 | 691,600 | — | — |
| 2021-10-29 | $122.02 | $179.83 | 633,400 | — | — |
| 2021-10-28 | $120.70 | $177.89 | 515,900 | — | — |
| 2021-10-27 | $119.55 | $176.19 | 582,500 | — | — |
| 2021-10-26 | $122.96 | $181.22 | 374,200 | — | — |
| 2021-10-25 | $122.60 | $180.69 | 407,000 | — | — |
| 2021-10-22 | $123.32 | $181.75 | 364,100 | — | — |
| 2021-10-21 | $122.71 | $180.85 | 449,300 | — | — |
| 2021-10-20 | $122.25 | $180.17 | 623,300 | — | — |
| 2021-10-19 | $119.84 | $176.62 | 505,300 | — | — |
| 2021-10-18 | $118.38 | $174.47 | 587,700 | — | — |
| 2021-10-15 | $119.86 | $176.65 | 986,000 | — | — |
| 2021-10-14 | $120.11 | $177.02 | 711,100 | — | — |
| 2021-10-13 | $118.84 | $175.15 | 1,011,000 | — | — |
| 2021-10-12 | $119.73 | $176.46 | 1,062,100 | — | — |
| 2021-10-11 | $122.40 | $180.39 | 1,414,500 | — | — |
| 2021-10-08 | $119.37 | $175.93 | 665,100 | — | — |
| 2021-10-07 | $118.57 | $174.75 | 679,900 | — | — |
| 2021-10-06 | $116.90 | $172.29 | 919,900 | — | — |
| 2021-10-05 | $118.61 | $174.81 | 730,000 | — | — |
| 2021-10-04 | $118.33 | $174.39 | 926,000 | — | — |
| 2021-10-01 | $119.81 | $176.58 | 1,011,900 | — | — |
| 2021-09-30 | $119.45 | $176.04 | 1,038,800 | — | — |
| 2021-09-29 | $122.50 | $180.54 | 725,500 | — | — |
| 2021-09-28 | $121.29 | $176.88 | 834,700 | — | — |
| 2021-09-27 | $122.63 | $178.84 | 614,100 | — | — |
| 2021-09-24 | $122.30 | $178.36 | 416,200 | — | — |
| 2021-09-23 | $122.55 | $178.72 | 801,300 | — | — |
| 2021-09-22 | $122.09 | $178.05 | 830,800 | — | — |
| 2021-09-21 | $121.50 | $177.19 | 800,600 | — | — |
| 2021-09-20 | $121.97 | $177.88 | 871,000 | — | — |
| 2021-09-17 | $123.47 | $180.06 | 1,696,500 | — | — |
| 2021-09-16 | $124.23 | $181.17 | 682,100 | — | — |
| 2021-09-15 | $125.80 | $183.46 | 699,300 | — | — |
| 2021-09-14 | $123.09 | $179.51 | 470,900 | — | — |
| 2021-09-13 | $123.64 | $180.31 | 626,500 | — | — |
| 2021-09-10 | $122.81 | $179.10 | 687,900 | — | — |
| 2021-09-09 | $123.60 | $180.25 | 489,900 | — | — |
| 2021-09-08 | $124.31 | $181.29 | 422,200 | — | — |
| 2021-09-07 | $124.21 | $181.14 | 510,100 | — | — |
| 2021-09-03 | $125.14 | $182.50 | 549,600 | — | — |
| 2021-09-02 | $124.98 | $182.27 | 668,000 | — | — |
| 2021-09-01 | $122.68 | $178.91 | 681,900 | — | — |
| 2021-08-31 | $122.21 | $178.23 | 818,100 | — | — |
| 2021-08-30 | $119.52 | $174.30 | 383,000 | — | — |
| 2021-08-27 | $119.89 | $174.84 | 819,900 | — | — |
| 2021-08-26 | $116.81 | $170.35 | 856,500 | — | — |
| 2021-08-25 | $118.09 | $172.22 | 898,600 | — | — |
| 2021-08-24 | $118.00 | $172.09 | 878,600 | — | — |
| 2021-08-23 | $119.68 | $174.54 | 445,900 | — | — |
| 2021-08-20 | $119.54 | $174.33 | 458,300 | — | — |
| 2021-08-19 | $119.26 | $173.92 | 712,900 | — | — |
| 2021-08-18 | $118.58 | $172.93 | 550,100 | — | — |
| 2021-08-17 | $120.94 | $176.37 | 779,700 | — | — |
| 2021-08-16 | $120.07 | $175.11 | 573,600 | — | — |
| 2021-08-13 | $119.57 | $174.38 | 854,900 | — | — |
| 2021-08-12 | $120.04 | $174.42 | 790,000 | — | — |
| 2021-08-11 | $119.24 | $173.26 | 955,500 | — | — |
| 2021-08-10 | $118.97 | $172.87 | 989,700 | — | — |
| 2021-08-09 | $120.23 | $174.70 | 627,200 | — | — |
| 2021-08-06 | $120.64 | $175.29 | 1,116,600 | — | — |
| 2021-08-05 | $121.89 | $177.11 | 1,988,900 | — | — |
| 2021-08-04 | $125.55 | $182.43 | 1,708,400 | — | — |
| 2021-08-03 | $123.71 | $179.75 | 875,200 | — | — |
| 2021-08-02 | $122.73 | $178.33 | 816,300 | — | — |
| 2021-07-30 | $122.17 | $177.52 | 780,800 | — | — |
| 2021-07-29 | $122.71 | $178.30 | 590,300 | — | — |
| 2021-07-28 | $121.34 | $176.31 | 553,700 | — | — |
| 2021-07-27 | $121.41 | $176.41 | 552,100 | — | — |
| 2021-07-26 | $120.79 | $175.51 | 624,800 | — | — |
| 2021-07-23 | $121.31 | $176.27 | 956,700 | — | — |
| 2021-07-22 | $119.84 | $174.13 | 959,100 | — | — |
| 2021-07-21 | $118.22 | $171.78 | 1,620,500 | — | — |
| 2021-07-20 | $116.49 | $169.26 | 2,124,400 | — | — |
| 2021-07-19 | $112.60 | $163.61 | 823,700 | — | — |
| 2021-07-16 | $112.88 | $164.02 | 416,700 | — | — |
| 2021-07-15 | $113.16 | $164.42 | 757,100 | — | — |
| 2021-07-14 | $113.56 | $165.00 | 595,700 | — | — |
| 2021-07-13 | $114.21 | $165.95 | 846,700 | — | — |
| 2021-07-12 | $115.55 | $167.90 | 644,500 | — | — |
| 2021-07-09 | $115.13 | $167.29 | 577,300 | — | — |
| 2021-07-08 | $114.44 | $166.28 | 639,600 | — | — |
| 2021-07-07 | $115.04 | $167.15 | 812,900 | — | — |
| 2021-07-06 | $115.42 | $167.71 | 956,900 | — | — |
| 2021-07-02 | $116.62 | $169.45 | 776,100 | — | — |
| 2021-07-01 | $116.44 | $169.19 | 1,184,700 | — | — |
| 2021-06-30 | $114.49 | $166.36 | 782,500 | — | — |
| 2021-06-29 | $114.44 | $166.28 | 894,600 | — | — |
| 2021-06-28 | $114.74 | $164.87 | 909,700 | — | — |
| 2021-06-25 | $116.34 | $167.17 | 2,753,400 | — | — |
| 2021-06-24 | $115.48 | $165.94 | 826,800 | — | — |
| 2021-06-23 | $115.81 | $166.41 | 639,500 | — | — |
| 2021-06-22 | $116.69 | $167.68 | 873,600 | — | — |
| 2021-06-21 | $116.62 | $167.58 | 800,200 | — | — |
| 2021-06-18 | $114.42 | $164.41 | 1,189,400 | — | — |
| 2021-06-17 | $118.11 | $169.72 | 597,800 | — | — |
| 2021-06-16 | $118.36 | $170.08 | 566,200 | — | — |
| 2021-06-15 | $119.03 | $171.04 | 474,600 | — | — |
| 2021-06-14 | $118.73 | $170.61 | 635,500 | — | — |
| 2021-06-11 | $119.84 | $172.20 | 596,900 | — | — |
| 2021-06-10 | $120.94 | $173.78 | 841,600 | — | — |
| 2021-06-09 | $117.40 | $168.70 | 664,100 | — | — |
| 2021-06-08 | $117.90 | $169.41 | 656,600 | — | — |
| 2021-06-07 | $118.26 | $169.93 | 780,900 | — | — |
| 2021-06-04 | $116.92 | $168.01 | 694,600 | — | — |
| 2021-06-03 | $116.80 | $167.83 | 1,047,800 | — | — |
| 2021-06-02 | $115.12 | $165.42 | 988,500 | — | — |
| 2021-06-01 | $114.32 | $164.27 | 799,100 | — | — |
| 2021-05-28 | $114.74 | $164.87 | 921,300 | — | — |
| 2021-05-27 | $115.01 | $165.26 | 2,019,400 | — | — |
| 2021-05-26 | $114.68 | $164.79 | 1,425,600 | — | — |
| 2021-05-25 | $114.99 | $165.23 | 1,519,500 | — | — |
| 2021-05-24 | $118.52 | $170.31 | 669,800 | — | — |
| 2021-05-21 | $120.07 | $172.53 | 806,100 | — | — |
| 2021-05-20 | $120.04 | $172.49 | 1,061,800 | — | — |
| 2021-05-19 | $118.74 | $170.62 | 1,363,500 | — | — |
| 2021-05-18 | $116.95 | $168.05 | 1,274,800 | — | — |
| 2021-05-17 | $118.11 | $169.72 | 1,144,000 | — | — |
| 2021-05-14 | $116.52 | $167.43 | 2,472,300 | — | — |
| 2021-05-13 | $119.46 | $171.02 | 1,098,500 | — | — |
| 2021-05-12 | $120.09 | $171.93 | 1,017,200 | — | — |
| 2021-05-11 | $120.10 | $171.94 | 1,032,700 | — | — |
| 2021-05-10 | $123.25 | $176.45 | 978,300 | — | — |
| 2021-05-07 | $120.86 | $173.03 | 1,257,000 | — | — |
| 2021-05-06 | $117.63 | $168.40 | 1,650,700 | — | — |
| 2021-05-05 | $118.82 | $170.11 | 4,029,400 | — | — |
| 2021-05-04 | $125.85 | $180.17 | 1,279,900 | — | — |
| 2021-05-03 | $123.79 | $177.22 | 1,302,500 | — | — |
| 2021-04-30 | $120.80 | $172.94 | 967,000 | — | — |
| 2021-04-29 | $121.25 | $173.59 | 807,300 | — | — |
| 2021-04-28 | $119.33 | $170.84 | 996,900 | — | — |
| 2021-04-27 | $118.80 | $170.08 | 1,217,200 | — | — |
| 2021-04-26 | $119.73 | $171.41 | 482,700 | — | — |
| 2021-04-23 | $121.65 | $174.16 | 545,700 | — | — |
| 2021-04-22 | $120.89 | $173.07 | 759,100 | — | — |
| 2021-04-21 | $121.16 | $173.46 | 519,400 | — | — |
| 2021-04-20 | $120.50 | $172.51 | 677,600 | — | — |
| 2021-04-19 | $119.50 | $171.08 | 1,092,600 | — | — |
| 2021-04-16 | $119.69 | $171.35 | 1,217,700 | — | — |
| 2021-04-15 | $119.04 | $170.42 | 1,197,700 | — | — |
| 2021-04-14 | $118.00 | $168.93 | 1,051,000 | — | — |
| 2021-04-13 | $117.12 | $167.67 | 1,213,100 | — | — |
| 2021-04-12 | $117.54 | $168.28 | 1,030,200 | — | — |
| 2021-04-09 | $116.81 | $167.23 | 704,400 | — | — |
| 2021-04-08 | $115.45 | $165.28 | 595,600 | — | — |
| 2021-04-07 | $116.48 | $166.76 | 765,800 | — | — |
| 2021-04-06 | $115.99 | $166.06 | 795,800 | — | — |
| 2021-04-05 | $117.01 | $167.52 | 997,300 | — | — |
| 2021-04-01 | $116.89 | $167.34 | 1,142,200 | — | — |
| 2021-03-31 | $118.07 | $169.03 | 1,348,700 | — | — |
| 2021-03-30 | $119.06 | $170.45 | 839,400 | — | — |
| 2021-03-29 | $119.05 | $168.68 | 629,500 | — | — |
| 2021-03-26 | $118.73 | $168.22 | 705,900 | — | — |
| 2021-03-25 | $117.34 | $166.25 | 608,800 | — | — |
| 2021-03-24 | $115.37 | $163.46 | 1,358,300 | — | — |
| 2021-03-23 | $113.77 | $161.19 | 836,600 | — | — |
| 2021-03-22 | $116.35 | $164.85 | 697,500 | — | — |
| 2021-03-19 | $115.92 | $164.24 | 2,448,100 | — | — |
| 2021-03-18 | $115.63 | $163.83 | 891,500 | — | — |
| 2021-03-17 | $114.00 | $161.52 | 796,200 | — | — |
| 2021-03-16 | $112.86 | $159.91 | 939,500 | — | — |
| 2021-03-15 | $113.86 | $161.32 | 659,300 | — | — |
| 2021-03-12 | $112.92 | $159.99 | 1,067,900 | — | — |
| 2021-03-11 | $109.86 | $155.66 | 1,314,200 | — | — |
| 2021-03-10 | $111.83 | $158.45 | 1,880,200 | — | — |
| 2021-03-09 | $110.13 | $156.04 | 1,599,100 | — | — |
| 2021-03-08 | $107.51 | $152.33 | 1,149,900 | — | — |
| 2021-03-05 | $104.83 | $148.53 | 1,145,700 | — | — |
| 2021-03-04 | $102.99 | $145.92 | 828,900 | — | — |
| 2021-03-03 | $103.34 | $146.42 | 784,600 | — | — |
| 2021-03-02 | $104.25 | $147.71 | 742,800 | — | — |
| 2021-03-01 | $103.17 | $146.18 | 1,158,400 | — | — |
| 2021-02-26 | $101.22 | $143.41 | 1,333,100 | — | — |
| 2021-02-25 | $102.85 | $145.72 | 1,037,800 | — | — |
| 2021-02-24 | $105.20 | $149.05 | 1,003,200 | — | — |
| 2021-02-23 | $106.47 | $150.85 | 887,900 | — | — |
| 2021-02-22 | $106.12 | $150.36 | 731,900 | — | — |
| 2021-02-19 | $105.87 | $150.00 | 890,200 | — | — |
| 2021-02-18 | $105.26 | $149.14 | 728,300 | — | — |
| 2021-02-17 | $105.31 | $149.21 | 849,700 | — | — |
| 2021-02-16 | $103.37 | $146.46 | 808,000 | — | — |
| 2021-02-12 | $105.18 | $149.02 | 897,500 | — | — |
| 2021-02-11 | $104.53 | $148.10 | 1,030,100 | — | — |
| 2021-02-10 | $106.27 | $149.95 | 1,370,400 | — | — |
| 2021-02-09 | $107.43 | $151.58 | 926,200 | — | — |
| 2021-02-08 | $108.49 | $153.08 | 1,105,200 | — | — |
| 2021-02-05 | $109.69 | $154.77 | 1,832,500 | — | — |
| 2021-02-04 | $111.92 | $157.92 | 1,976,300 | — | — |
| 2021-02-03 | $105.53 | $148.90 | 1,339,900 | — | — |
| 2021-02-02 | $105.62 | $149.03 | 1,241,100 | — | — |
| 2021-02-01 | $106.89 | $150.82 | 1,399,300 | — | — |
| 2021-01-29 | $104.20 | $147.02 | 1,157,900 | — | — |
| 2021-01-28 | $106.90 | $150.83 | 1,017,400 | — | — |
| 2021-01-27 | $106.84 | $150.75 | 1,013,900 | — | — |
| 2021-01-26 | $108.84 | $153.57 | 813,900 | — | — |
| 2021-01-25 | $106.87 | $150.79 | 693,100 | — | — |
| 2021-01-22 | $107.76 | $152.05 | 1,595,400 | — | — |
| 2021-01-21 | $104.91 | $148.03 | 1,218,600 | — | — |
| 2021-01-20 | $103.79 | $146.45 | 1,297,900 | — | — |
| 2021-01-19 | $103.50 | $146.04 | 1,368,000 | — | — |
| 2021-01-15 | $106.80 | $150.69 | 3,229,200 | — | — |
| 2021-01-14 | $105.64 | $149.06 | 948,300 | — | — |
| 2021-01-13 | $105.62 | $149.03 | 940,300 | — | — |
| 2021-01-12 | $106.52 | $150.30 | 1,441,900 | — | — |
| 2021-01-11 | $107.35 | $151.47 | 1,582,700 | — | — |
| 2021-01-08 | $110.03 | $155.25 | 1,801,000 | — | — |
| 2021-01-07 | $110.13 | $155.39 | 2,068,400 | — | — |
| 2021-01-06 | $106.17 | $149.80 | 2,844,800 | — | — |
| 2021-01-05 | $97.76 | $137.94 | 1,800,200 | — | — |
| 2021-01-04 | $96.50 | $136.16 | 1,753,300 | — | — |