Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $103.71 | $119.84 | 1,107,600 | — | — |
| 2015-12-30 | $105.02 | $121.35 | 1,043,900 | — | — |
| 2015-12-29 | $104.77 | $121.06 | 828,300 | — | — |
| 2015-12-28 | $104.19 | $120.39 | 804,400 | — | — |
| 2015-12-24 | $103.95 | $120.11 | 435,400 | — | — |
| 2015-12-23 | $103.94 | $120.10 | 1,244,500 | — | — |
| 2015-12-22 | $103.16 | $119.20 | 1,087,900 | — | — |
| 2015-12-21 | $102.89 | $118.89 | 1,669,300 | — | — |
| 2015-12-18 | $101.88 | $117.72 | 4,466,700 | — | — |
| 2015-12-17 | $102.34 | $118.25 | 2,791,700 | — | — |
| 2015-12-16 | $101.59 | $117.39 | 1,993,700 | — | — |
| 2015-12-15 | $101.69 | $117.50 | 2,229,700 | — | — |
| 2015-12-14 | $102.53 | $118.47 | 2,361,600 | — | — |
| 2015-12-11 | $102.08 | $117.95 | 2,028,300 | — | — |
| 2015-12-10 | $101.95 | $117.80 | 2,678,700 | — | — |
| 2015-12-09 | $100.67 | $116.32 | 3,365,700 | — | — |
| 2015-12-08 | $100.47 | $116.09 | 1,716,200 | — | — |
| 2015-12-07 | $99.98 | $115.53 | 1,265,100 | — | — |
| 2015-12-04 | $99.89 | $115.42 | 1,697,100 | — | — |
| 2015-12-03 | $98.71 | $114.06 | 2,629,000 | — | — |
| 2015-12-02 | $98.85 | $114.22 | 1,468,000 | — | — |
| 2015-12-01 | $99.50 | $114.97 | 1,823,400 | — | — |
| 2015-11-30 | $98.64 | $113.98 | 1,579,800 | — | — |
| 2015-11-27 | $98.99 | $114.38 | 775,400 | — | — |
| 2015-11-25 | $98.93 | $114.31 | 2,090,700 | — | — |
| 2015-11-24 | $98.50 | $113.82 | 1,628,200 | — | — |
| 2015-11-23 | $98.73 | $114.08 | 1,062,400 | — | — |
| 2015-11-20 | $99.10 | $114.51 | 2,299,700 | — | — |
| 2015-11-19 | $99.19 | $114.61 | 2,044,100 | — | — |
| 2015-11-18 | $100.31 | $115.91 | 1,988,700 | — | — |
| 2015-11-17 | $99.17 | $114.59 | 2,315,600 | — | — |
| 2015-11-16 | $97.30 | $112.43 | 1,829,000 | — | — |
| 2015-11-13 | $96.59 | $111.61 | 1,728,200 | — | — |
| 2015-11-12 | $96.91 | $111.98 | 1,914,300 | — | — |
| 2015-11-11 | $98.24 | $113.12 | 1,512,500 | — | — |
| 2015-11-10 | $98.87 | $113.85 | 1,815,300 | — | — |
| 2015-11-09 | $97.40 | $112.16 | 1,699,100 | — | — |
| 2015-11-06 | $97.61 | $112.40 | 1,601,400 | — | — |
| 2015-11-05 | $97.89 | $112.72 | 2,012,400 | — | — |
| 2015-11-04 | $97.47 | $112.24 | 1,871,000 | — | — |
| 2015-11-03 | $97.67 | $112.47 | 1,670,100 | — | — |
| 2015-11-02 | $97.83 | $112.65 | 2,434,200 | — | — |
| 2015-10-30 | $96.51 | $111.13 | 3,115,100 | — | — |
| 2015-10-29 | $96.82 | $111.49 | 5,179,700 | — | — |
| 2015-10-28 | $97.50 | $112.27 | 3,478,500 | — | — |
| 2015-10-27 | $97.54 | $112.32 | 9,731,300 | — | — |
| 2015-10-26 | $93.63 | $107.82 | 2,502,000 | — | — |
| 2015-10-23 | $93.13 | $107.24 | 2,597,000 | — | — |
| 2015-10-22 | $92.80 | $106.86 | 3,423,200 | — | — |
| 2015-10-21 | $92.71 | $106.76 | 2,795,500 | — | — |
| 2015-10-20 | $93.18 | $107.30 | 2,668,100 | — | — |
| 2015-10-19 | $94.79 | $109.15 | 1,561,100 | — | — |
| 2015-10-16 | $95.06 | $109.46 | 1,680,200 | — | — |
| 2015-10-15 | $94.07 | $108.32 | 2,959,600 | — | — |
| 2015-10-14 | $93.03 | $107.12 | 2,190,400 | — | — |
| 2015-10-13 | $94.15 | $108.41 | 3,040,800 | — | — |
| 2015-10-12 | $93.72 | $107.92 | 1,920,500 | — | — |
| 2015-10-09 | $92.84 | $106.91 | 2,815,900 | — | — |
| 2015-10-08 | $93.54 | $107.71 | 2,198,700 | — | — |
| 2015-10-07 | $92.94 | $107.02 | 2,645,500 | — | — |
| 2015-10-06 | $93.03 | $107.12 | 3,778,000 | — | — |
| 2015-10-05 | $94.99 | $109.38 | 2,542,000 | — | — |
| 2015-10-02 | $94.91 | $109.29 | 3,488,900 | — | — |
| 2015-10-01 | $94.51 | $108.83 | 3,193,100 | — | — |
| 2015-09-30 | $94.99 | $109.38 | 2,381,200 | — | — |
| 2015-09-29 | $95.05 | $109.45 | 2,988,500 | — | — |
| 2015-09-28 | $96.19 | $110.76 | 3,379,100 | — | — |
| 2015-09-25 | $99.84 | $114.97 | 1,768,400 | — | — |
| 2015-09-24 | $101.97 | $117.42 | 1,616,000 | — | — |
| 2015-09-23 | $102.82 | $118.40 | 2,217,800 | — | — |
| 2015-09-22 | $103.27 | $118.92 | 2,487,100 | — | — |
| 2015-09-21 | $105.28 | $121.23 | 1,459,700 | — | — |
| 2015-09-18 | $106.10 | $122.17 | 2,222,300 | — | — |
| 2015-09-17 | $106.78 | $122.96 | 1,631,800 | — | — |
| 2015-09-16 | $106.29 | $122.39 | 1,538,900 | — | — |
| 2015-09-15 | $105.56 | $121.55 | 1,481,600 | — | — |
| 2015-09-14 | $104.62 | $120.47 | 1,762,400 | — | — |
| 2015-09-11 | $104.34 | $120.15 | 1,994,700 | — | — |
| 2015-09-10 | $102.03 | $117.49 | 1,782,300 | — | — |
| 2015-09-09 | $100.75 | $116.01 | 1,588,400 | — | — |
| 2015-09-08 | $101.05 | $116.36 | 1,844,800 | — | — |
| 2015-09-04 | $98.99 | $113.99 | 2,526,600 | — | — |
| 2015-09-03 | $100.00 | $115.15 | 1,580,100 | — | — |
| 2015-09-02 | $100.28 | $115.47 | 1,695,600 | — | — |
| 2015-09-01 | $99.27 | $114.31 | 2,533,400 | — | — |
| 2015-08-31 | $100.04 | $115.20 | 1,496,300 | — | — |
| 2015-08-28 | $100.87 | $116.15 | 1,693,500 | — | — |
| 2015-08-27 | $101.15 | $116.47 | 4,173,800 | — | — |
| 2015-08-26 | $100.61 | $115.85 | 2,741,300 | — | — |
| 2015-08-25 | $97.41 | $112.17 | 2,699,900 | — | — |
| 2015-08-24 | $98.53 | $113.46 | 4,569,800 | — | — |
| 2015-08-21 | $101.80 | $117.22 | 2,746,200 | — | — |
| 2015-08-20 | $103.37 | $119.03 | 1,792,900 | — | — |
| 2015-08-19 | $106.14 | $122.22 | 2,161,900 | — | — |
| 2015-08-18 | $104.95 | $120.85 | 1,091,100 | — | — |
| 2015-08-17 | $104.62 | $120.47 | 987,900 | — | — |
| 2015-08-14 | $103.94 | $119.69 | 1,040,600 | — | — |
| 2015-08-13 | $103.88 | $119.62 | 1,667,000 | — | — |
| 2015-08-12 | $104.38 | $119.86 | 1,855,300 | — | — |
| 2015-08-11 | $104.51 | $120.01 | 1,647,100 | — | — |
| 2015-08-10 | $104.65 | $120.17 | 1,423,000 | — | — |
| 2015-08-07 | $104.36 | $119.84 | 2,696,100 | — | — |
| 2015-08-06 | $104.75 | $120.28 | 1,776,200 | — | — |
| 2015-08-05 | $107.25 | $123.16 | 1,667,800 | — | — |
| 2015-08-04 | $106.21 | $121.96 | 2,189,900 | — | — |
| 2015-08-03 | $105.82 | $121.51 | 1,741,500 | — | — |
| 2015-07-31 | $105.75 | $121.43 | 2,718,800 | — | — |
| 2015-07-30 | $104.47 | $119.96 | 3,974,200 | — | — |
| 2015-07-29 | $107.78 | $123.76 | 2,402,700 | — | — |
| 2015-07-28 | $108.00 | $124.02 | 1,796,600 | — | — |
| 2015-07-27 | $107.37 | $123.29 | 2,690,000 | — | — |
| 2015-07-24 | $108.73 | $124.85 | 2,145,300 | — | — |
| 2015-07-23 | $110.12 | $126.45 | 4,172,000 | — | — |
| 2015-07-22 | $114.95 | $132.00 | 2,397,200 | — | — |
| 2015-07-21 | $114.10 | $131.02 | 1,466,000 | — | — |
| 2015-07-20 | $114.76 | $131.78 | 1,975,900 | — | — |
| 2015-07-17 | $113.20 | $129.99 | 1,931,900 | — | — |
| 2015-07-16 | $111.88 | $128.47 | 1,736,300 | — | — |
| 2015-07-15 | $110.53 | $126.92 | 947,200 | — | — |
| 2015-07-14 | $110.40 | $126.77 | 1,505,700 | — | — |
| 2015-07-13 | $110.07 | $126.39 | 1,010,200 | — | — |
| 2015-07-10 | $109.46 | $125.69 | 1,170,500 | — | — |
| 2015-07-09 | $108.86 | $125.00 | 2,158,700 | — | — |
| 2015-07-08 | $107.83 | $123.82 | 1,174,200 | — | — |
| 2015-07-07 | $108.63 | $124.74 | 1,298,500 | — | — |
| 2015-07-06 | $108.03 | $124.05 | 1,634,600 | — | — |
| 2015-07-02 | $107.10 | $122.98 | 1,269,000 | — | — |
| 2015-07-01 | $107.71 | $123.68 | 1,896,900 | — | — |
| 2015-06-30 | $106.34 | $122.11 | 1,958,600 | — | — |
| 2015-06-29 | $106.10 | $121.83 | 1,730,600 | — | — |
| 2015-06-26 | $107.84 | $123.83 | 1,622,900 | — | — |
| 2015-06-25 | $107.61 | $123.57 | 3,239,100 | — | — |
| 2015-06-24 | $109.60 | $125.85 | 1,558,200 | — | — |
| 2015-06-23 | $111.81 | $128.39 | 1,035,500 | — | — |
| 2015-06-22 | $111.79 | $128.37 | 902,800 | — | — |
| 2015-06-19 | $111.47 | $128.00 | 4,169,800 | — | — |
| 2015-06-18 | $111.92 | $128.52 | 1,329,800 | — | — |
| 2015-06-17 | $111.51 | $128.05 | 1,597,600 | — | — |
| 2015-06-16 | $111.18 | $127.67 | 1,671,200 | — | — |
| 2015-06-15 | $110.63 | $127.04 | 2,277,600 | — | — |
| 2015-06-12 | $110.15 | $126.49 | 1,163,100 | — | — |
| 2015-06-11 | $110.41 | $126.78 | 1,906,300 | — | — |
| 2015-06-10 | $108.75 | $124.88 | 1,980,200 | — | — |
| 2015-06-09 | $109.12 | $125.30 | 1,917,900 | — | — |
| 2015-06-08 | $110.22 | $126.57 | 1,335,500 | — | — |
| 2015-06-05 | $111.50 | $128.04 | 1,382,000 | — | — |
| 2015-06-04 | $111.49 | $128.02 | 1,562,500 | — | — |
| 2015-06-03 | $112.38 | $129.05 | 1,452,800 | — | — |
| 2015-06-02 | $112.48 | $129.16 | 1,403,100 | — | — |
| 2015-06-01 | $113.26 | $130.06 | 1,359,500 | — | — |
| 2015-05-29 | $112.56 | $129.25 | 4,702,600 | — | — |
| 2015-05-28 | $113.10 | $129.87 | 1,360,800 | — | — |
| 2015-05-27 | $113.59 | $130.44 | 1,250,300 | — | — |
| 2015-05-26 | $113.00 | $129.76 | 1,560,000 | — | — |
| 2015-05-22 | $113.80 | $130.68 | 1,498,400 | — | — |
| 2015-05-21 | $113.94 | $130.84 | 2,319,300 | — | — |
| 2015-05-20 | $114.71 | $131.72 | 1,885,300 | — | — |
| 2015-05-19 | $115.11 | $132.18 | 1,902,400 | — | — |
| 2015-05-18 | $113.31 | $130.11 | 2,804,100 | — | — |
| 2015-05-15 | $114.18 | $131.11 | 1,947,800 | — | — |
| 2015-05-14 | $114.66 | $131.66 | 2,416,800 | — | — |
| 2015-05-13 | $114.30 | $130.92 | 1,533,400 | — | — |
| 2015-05-12 | $115.05 | $131.78 | 1,988,900 | — | — |
| 2015-05-11 | $114.91 | $131.62 | 1,592,300 | — | — |
| 2015-05-08 | $115.30 | $132.06 | 2,486,100 | — | — |
| 2015-05-07 | $114.07 | $130.65 | 1,706,800 | — | — |
| 2015-05-06 | $114.06 | $130.64 | 1,703,600 | — | — |
| 2015-05-05 | $114.70 | $131.38 | 1,844,000 | — | — |
| 2015-05-04 | $115.25 | $132.01 | 2,195,200 | — | — |
| 2015-05-01 | $114.61 | $131.27 | 2,903,800 | — | — |
| 2015-04-30 | $114.30 | $130.92 | 5,198,100 | — | — |
| 2015-04-29 | $112.44 | $128.79 | 2,200,100 | — | — |
| 2015-04-28 | $113.96 | $130.53 | 1,339,900 | — | — |
| 2015-04-27 | $114.11 | $130.70 | 1,562,800 | — | — |
| 2015-04-24 | $115.48 | $132.27 | 849,200 | — | — |
| 2015-04-23 | $115.20 | $131.95 | 2,152,100 | — | — |
| 2015-04-22 | $113.81 | $130.36 | 1,145,300 | — | — |
| 2015-04-21 | $113.89 | $130.45 | 1,176,800 | — | — |
| 2015-04-20 | $113.19 | $129.65 | 1,413,000 | — | — |
| 2015-04-17 | $112.61 | $128.98 | 2,296,800 | — | — |
| 2015-04-16 | $113.83 | $130.38 | 1,055,600 | — | — |
| 2015-04-15 | $113.62 | $130.14 | 1,328,000 | — | — |
| 2015-04-14 | $114.00 | $130.57 | 1,032,000 | — | — |
| 2015-04-13 | $113.99 | $130.56 | 1,826,900 | — | — |
| 2015-04-10 | $115.35 | $132.12 | 1,879,600 | — | — |
| 2015-04-09 | $113.50 | $130.00 | 2,425,500 | — | — |
| 2015-04-08 | $113.24 | $129.70 | 2,048,900 | — | — |
| 2015-04-07 | $112.68 | $129.06 | 1,189,900 | — | — |
| 2015-04-06 | $112.54 | $128.90 | 1,869,200 | — | — |
| 2015-04-02 | $112.39 | $128.73 | 2,049,400 | — | — |
| 2015-04-01 | $112.03 | $128.32 | 2,171,900 | — | — |
| 2015-03-31 | $113.67 | $130.20 | 2,254,200 | — | — |
| 2015-03-30 | $113.49 | $129.99 | 2,179,900 | — | — |
| 2015-03-27 | $113.19 | $129.65 | 1,881,900 | — | — |
| 2015-03-26 | $112.09 | $128.39 | 2,411,800 | — | — |
| 2015-03-25 | $112.14 | $128.44 | 2,066,900 | — | — |
| 2015-03-24 | $113.89 | $130.45 | 1,913,500 | — | — |
| 2015-03-23 | $113.64 | $130.16 | 1,920,900 | — | — |
| 2015-03-20 | $113.46 | $129.96 | 4,380,900 | — | — |
| 2015-03-19 | $112.37 | $128.71 | 1,422,200 | — | — |
| 2015-03-18 | $111.70 | $127.94 | 2,044,000 | — | — |
| 2015-03-17 | $110.36 | $126.41 | 1,786,700 | — | — |
| 2015-03-16 | $110.13 | $126.14 | 3,548,800 | — | — |
| 2015-03-13 | $106.15 | $121.58 | 1,746,900 | — | — |
| 2015-03-12 | $105.38 | $120.70 | 1,448,200 | — | — |
| 2015-03-11 | $103.84 | $118.94 | 1,719,900 | — | — |
| 2015-03-10 | $102.93 | $117.89 | 1,911,700 | — | — |
| 2015-03-09 | $103.34 | $118.36 | 1,295,300 | — | — |
| 2015-03-06 | $102.26 | $117.13 | 1,549,300 | — | — |
| 2015-03-05 | $103.64 | $118.71 | 1,208,400 | — | — |
| 2015-03-04 | $103.48 | $118.52 | 1,832,600 | — | — |
| 2015-03-03 | $103.04 | $118.02 | 1,995,400 | — | — |
| 2015-03-02 | $103.10 | $118.09 | 1,948,300 | — | — |
| 2015-02-27 | $102.76 | $117.70 | 1,329,300 | — | — |
| 2015-02-26 | $102.98 | $117.95 | 1,711,900 | — | — |
| 2015-02-25 | $103.29 | $118.31 | 1,064,500 | — | — |
| 2015-02-24 | $102.97 | $117.94 | 1,169,200 | — | — |
| 2015-02-23 | $102.76 | $117.70 | 1,107,800 | — | — |
| 2015-02-20 | $101.98 | $116.81 | 1,442,600 | — | — |
| 2015-02-19 | $101.01 | $115.70 | 1,420,900 | — | — |
| 2015-02-18 | $100.66 | $115.29 | 1,680,400 | — | — |
| 2015-02-17 | $100.60 | $115.23 | 2,196,900 | — | — |
| 2015-02-13 | $100.34 | $114.93 | 2,063,300 | — | — |
| 2015-02-12 | $99.83 | $114.34 | 2,224,600 | — | — |
| 2015-02-11 | $98.74 | $112.76 | 3,137,400 | — | — |
| 2015-02-10 | $96.91 | $110.67 | 2,247,800 | — | — |
| 2015-02-09 | $95.56 | $109.13 | 1,645,200 | — | — |
| 2015-02-06 | $97.04 | $110.82 | 2,015,500 | — | — |
| 2015-02-05 | $96.34 | $110.02 | 1,055,700 | — | — |
| 2015-02-04 | $95.87 | $109.49 | 1,777,600 | — | — |
| 2015-02-03 | $95.64 | $109.22 | 2,081,300 | — | — |
| 2015-02-02 | $95.15 | $108.66 | 1,697,600 | — | — |
| 2015-01-30 | $95.05 | $108.55 | 2,346,800 | — | — |
| 2015-01-29 | $96.34 | $110.02 | 3,327,400 | — | — |
| 2015-01-28 | $96.37 | $110.06 | 5,424,200 | — | — |
| 2015-01-27 | $95.92 | $109.54 | 2,734,000 | — | — |
| 2015-01-26 | $95.85 | $109.46 | 2,097,500 | — | — |
| 2015-01-23 | $94.73 | $108.18 | 1,853,800 | — | — |
| 2015-01-22 | $94.15 | $107.52 | 1,641,100 | — | — |
| 2015-01-21 | $92.78 | $105.96 | 1,531,500 | — | — |
| 2015-01-20 | $92.44 | $105.57 | 1,177,100 | — | — |
| 2015-01-16 | $92.42 | $105.55 | 1,541,700 | — | — |
| 2015-01-15 | $91.40 | $104.38 | 1,362,000 | — | — |
| 2015-01-14 | $92.10 | $105.18 | 2,000,000 | — | — |
| 2015-01-13 | $91.64 | $104.66 | 3,463,900 | — | — |
| 2015-01-12 | $90.93 | $103.84 | 3,524,600 | — | — |
| 2015-01-09 | $93.00 | $106.21 | 1,553,700 | — | — |
| 2015-01-08 | $92.19 | $105.28 | 2,396,900 | — | — |
| 2015-01-07 | $91.98 | $105.04 | 1,608,900 | — | — |
| 2015-01-06 | $90.18 | $102.99 | 1,761,600 | — | — |
| 2015-01-05 | $89.69 | $102.43 | 1,631,200 | — | — |
| 2015-01-02 | $90.46 | $103.31 | 1,124,600 | — | — |