Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $371.00 | $15,441.33 | 1,459 | — | — |
| 2025-12-30 | $366.00 | $15,233.22 | 3,292 | — | — |
| 2025-12-29 | $390.00 | $16,232.12 | 3,663 | — | — |
| 2025-12-26 | $451.00 | $18,770.99 | 13,260 | — | — |
| 2025-12-24 | $419.00 | $17,439.13 | 3,946 | — | — |
| 2025-12-23 | $406.00 | $16,898.05 | 11,140 | — | — |
| 2025-12-22 | $431.00 | $17,938.58 | 564,009 | — | — |
| 2025-12-19 | $319.00 | $13,277.04 | 3,614 | — | — |
| 2025-12-18 | $299.00 | $12,444.63 | 2,324 | — | — |
| 2025-12-17 | $307.00 | $12,777.59 | 2,062 | — | — |
| 2025-12-16 | $340.00 | $14,151.08 | 2,612 | — | — |
| 2025-12-15 | $356.00 | $14,817.01 | 2,806 | — | — |
| 2025-12-12 | $428.00 | $17,813.71 | 2,234 | — | — |
| 2025-12-11 | $428.00 | $17,813.71 | 3,769 | — | — |
| 2025-12-10 | $465.00 | $19,353.68 | 8,585 | — | — |
| 2025-12-09 | $461.00 | $19,187.20 | 12,713 | — | — |
| 2025-12-08 | $668.00 | $27,802.71 | 121,509 | — | — |
| 2025-12-05 | $386.00 | $16,065.64 | 8,943 | — | — |
| 2025-12-04 | $387.00 | $16,107.26 | 5,237 | — | — |
| 2025-12-03 | $406.00 | $16,898.05 | 93,124 | — | — |
| 2025-12-02 | $349.00 | $14,525.67 | 5,313 | — | — |
| 2025-12-01 | $375.00 | $15,607.81 | 9,262 | — | — |
| 2025-11-28 | $417.00 | $17,355.88 | 16,321 | — | — |
| 2025-11-26 | $330.00 | $13,734.87 | 12,510 | — | — |
| 2025-11-25 | $287.00 | $11,945.18 | 5,338 | — | — |
| 2025-11-24 | $303.00 | $12,611.11 | 9,125 | — | — |
| 2025-11-21 | $400.00 | $16,648.33 | 9,726 | — | — |
| 2025-11-20 | $688.00 | $28,635.13 | 5,600 | — | — |
| 2025-11-19 | $1,288.00 | $53,607.62 | 3,749 | — | — |
| 2025-11-18 | $1,104.00 | $45,949.39 | 10,238 | — | — |
| 2025-11-17 | $919.00 | $38,249.54 | 30,395 | — | — |
| 2025-11-14 | $925.00 | $38,499.26 | 20,724 | — | — |
| 2025-11-13 | $678.00 | $28,218.92 | 7,352 | — | — |
| 2025-11-12 | $943.00 | $39,248.44 | 570,714 | — | — |
| 2025-11-11 | $501.00 | $20,852.03 | 218 | — | — |
| 2025-11-10 | $480.00 | $19,978.00 | 105 | — | — |
| 2025-11-07 | $488.00 | $20,310.96 | 850 | — | — |
| 2025-11-06 | $574.00 | $23,890.35 | 3,621 | — | — |
| 2025-11-05 | $473.00 | $19,686.65 | 307 | — | — |
| 2025-11-04 | $504.00 | $20,976.90 | 145 | — | — |
| 2025-11-03 | $534.00 | $22,225.52 | 85 | — | — |
| 2025-10-31 | $555.00 | $23,099.56 | 198 | — | — |
| 2025-10-30 | $586.00 | $24,389.80 | 80 | — | — |
| 2025-10-29 | $592.00 | $24,639.53 | 308 | — | — |
| 2025-10-28 | $627.00 | $26,096.26 | 443 | — | — |
| 2025-10-27 | $624.00 | $25,971.39 | 1,024 | — | — |
| 2025-10-24 | $752.00 | $31,298.86 | 3,974 | — | — |
| 2025-10-23 | $638.00 | $26,554.09 | 204 | — | — |
| 2025-10-22 | $639.00 | $26,595.71 | 122 | — | — |
| 2025-10-21 | $652.00 | $27,136.78 | 339 | — | — |
| 2025-10-20 | $672.00 | $27,969.19 | 452 | — | — |
| 2025-10-17 | $654.00 | $27,220.02 | 151 | — | — |
| 2025-10-16 | $666.00 | $27,719.47 | 66 | — | — |
| 2025-10-15 | $665.00 | $27,677.85 | 202 | — | — |
| 2025-10-14 | $649.00 | $27,011.92 | 153 | — | — |
| 2025-10-13 | $638.00 | $26,554.09 | 198 | — | — |
| 2025-10-10 | $703.00 | $29,259.44 | 862 | — | — |
| 2025-10-09 | $731.00 | $30,424.82 | 898 | — | — |
| 2025-10-08 | $620.00 | $25,804.91 | 89 | — | — |
| 2025-10-07 | $621.00 | $25,846.53 | 116 | — | — |
| 2025-10-06 | $657.00 | $27,344.88 | 93 | — | — |
| 2025-10-03 | $663.00 | $27,594.61 | 58 | — | — |
| 2025-10-02 | $627.00 | $26,096.26 | 187 | — | — |
| 2025-10-01 | $634.00 | $26,387.60 | 66 | — | — |
| 2025-09-30 | $623.00 | $25,929.77 | 192 | — | — |
| 2025-09-29 | $632.00 | $26,304.36 | 116 | — | — |
| 2025-09-26 | $611.00 | $25,430.32 | 194 | — | — |
| 2025-09-25 | $698.00 | $29,051.34 | 86 | — | — |
| 2025-09-24 | $696.00 | $28,968.09 | 97 | — | — |
| 2025-09-23 | $677.00 | $28,177.30 | 153 | — | — |
| 2025-09-22 | $691.00 | $28,759.99 | 197 | — | — |
| 2025-09-19 | $728.00 | $30,299.96 | 122 | — | — |
| 2025-09-18 | $725.00 | $30,175.10 | 216 | — | — |
| 2025-09-17 | $767.00 | $31,923.17 | 270 | — | — |
| 2025-09-16 | $720.00 | $29,966.99 | 341 | — | — |
| 2025-09-15 | $742.00 | $30,882.65 | 2,068 | — | — |
| 2025-09-12 | $795.00 | $33,088.56 | 1,436 | — | — |
| 2025-09-11 | $702.00 | $29,217.82 | 93 | — | — |
| 2025-09-10 | $716.00 | $29,800.51 | 91 | — | — |
| 2025-09-09 | $713.00 | $29,675.65 | 87 | — | — |
| 2025-09-08 | $725.00 | $30,175.10 | 199 | — | — |
| 2025-09-05 | $708.00 | $29,467.54 | 167 | — | — |
| 2025-09-04 | $758.00 | $31,548.59 | 253 | — | — |
| 2025-09-03 | $714.00 | $29,717.27 | 70 | — | — |
| 2025-09-02 | $644.00 | $26,803.81 | 284 | — | — |
| 2025-08-29 | $627.00 | $26,096.26 | 48 | — | — |
| 2025-08-28 | $633.00 | $26,345.98 | 78 | — | — |
| 2025-08-27 | $639.00 | $26,595.71 | 60 | — | — |
| 2025-08-26 | $660.00 | $27,469.74 | 249 | — | — |
| 2025-08-25 | $639.00 | $26,595.71 | 992 | — | — |
| 2025-08-22 | $614.00 | $25,555.19 | 117 | — | — |
| 2025-08-21 | $649.00 | $27,011.92 | 65 | — | — |
| 2025-08-20 | $647.00 | $26,928.67 | 456 | — | — |
| 2025-08-19 | $676.00 | $28,135.68 | 168 | — | — |
| 2025-08-18 | $692.00 | $28,801.61 | 747 | — | — |
| 2025-08-15 | $709.00 | $29,509.16 | 956 | — | — |
| 2025-08-14 | $749.00 | $31,174.00 | 371 | — | — |
| 2025-08-13 | $724.00 | $30,133.48 | 777 | — | — |
| 2025-08-12 | $827.00 | $34,420.42 | 440 | — | — |
| 2025-08-11 | $771.00 | $32,089.66 | 930 | — | — |
| 2025-08-08 | $857.00 | $35,669.05 | 1,710 | — | — |
| 2025-08-07 | $926.00 | $38,540.88 | 182,203 | — | — |
| 2025-08-06 | $671.00 | $27,927.57 | 2,457 | — | — |
| 2025-08-05 | $627.00 | $26,096.26 | 30 | — | — |
| 2025-08-04 | $635.00 | $26,429.22 | 91 | — | — |
| 2025-08-01 | $585.00 | $24,348.18 | 116 | — | — |
| 2025-07-31 | $600.00 | $24,972.49 | 363 | — | — |
| 2025-07-30 | $645.00 | $26,845.43 | 177 | — | — |
| 2025-07-29 | $648.00 | $26,970.29 | 127 | — | — |
| 2025-07-28 | $675.00 | $28,094.06 | 242 | — | — |
| 2025-07-25 | $712.00 | $29,634.03 | 1,787 | — | — |
| 2025-07-24 | $685.00 | $28,510.26 | 51 | — | — |
| 2025-07-23 | $725.00 | $30,175.10 | 34 | — | — |
| 2025-07-22 | $729.00 | $30,341.58 | 41 | — | — |
| 2025-07-21 | $713.00 | $29,675.65 | 79 | — | — |
| 2025-07-18 | $681.00 | $28,343.78 | 81 | — | — |
| 2025-07-17 | $727.00 | $30,258.34 | 74 | — | — |
| 2025-07-16 | $707.00 | $29,425.92 | 109 | — | — |
| 2025-07-15 | $730.00 | $30,383.20 | 75 | — | — |
| 2025-07-14 | $750.00 | $31,215.62 | 475 | — | — |
| 2025-07-11 | $806.00 | $33,546.38 | 79 | — | — |
| 2025-07-10 | $819.00 | $34,087.46 | 85 | — | — |
| 2025-07-09 | $831.00 | $34,586.91 | 103 | — | — |
| 2025-07-08 | $822.00 | $34,212.32 | 94 | — | — |
| 2025-07-07 | $896.00 | $37,292.26 | 125 | — | — |
| 2025-07-03 | $888.00 | $36,959.29 | 83 | — | — |
| 2025-07-02 | $825.00 | $34,337.18 | 106 | — | — |
| 2025-07-01 | $804.00 | $33,463.14 | 111 | — | — |
| 2025-06-30 | $804.00 | $33,463.14 | 95 | — | — |
| 2025-06-27 | $885.00 | $36,834.43 | 170 | — | — |
| 2025-06-26 | $749.00 | $31,174.00 | 142 | — | — |
| 2025-06-25 | $712.00 | $29,634.03 | 239 | — | — |
| 2025-06-24 | $885.00 | $36,834.43 | 73 | — | — |
| 2025-06-23 | $905.00 | $37,666.85 | 61 | — | — |
| 2025-06-20 | $832.00 | $34,628.53 | 104 | — | — |
| 2025-06-18 | $861.00 | $35,835.53 | 93 | — | — |
| 2025-06-17 | $846.00 | $35,211.22 | 90 | — | — |
| 2025-06-16 | $828.00 | $34,462.04 | 271 | — | — |
| 2025-06-13 | $932.00 | $38,790.61 | 84 | — | — |
| 2025-06-12 | $973.00 | $40,497.06 | 62 | — | — |
| 2025-06-11 | $940.00 | $39,123.58 | 104 | — | — |
| 2025-06-10 | $925.00 | $38,499.26 | 238 | — | — |
| 2025-06-09 | $1,060.00 | $44,118.07 | 125 | — | — |
| 2025-06-06 | $1,036.00 | $43,119.17 | 213 | — | — |
| 2025-06-05 | $1,029.00 | $42,827.83 | 248 | — | — |
| 2025-06-04 | $910.00 | $37,874.95 | 162 | — | — |
| 2025-06-03 | $808.00 | $33,629.63 | 118 | — | — |
| 2025-06-02 | $823.00 | $34,253.94 | 61 | — | — |
| 2025-05-30 | $775.00 | $32,256.14 | 156 | — | — |
| 2025-05-29 | $776.00 | $32,297.76 | 78 | — | — |
| 2025-05-28 | $765.00 | $31,839.93 | 109 | — | — |
| 2025-05-27 | $774.00 | $32,214.52 | 102 | — | — |
| 2025-05-23 | $747.00 | $31,090.76 | 164 | — | — |
| 2025-05-22 | $741.00 | $30,841.03 | 102 | — | — |
| 2025-05-21 | $773.00 | $32,172.90 | 180 | — | — |
| 2025-05-20 | $751.00 | $31,257.24 | 185 | — | — |
| 2025-05-19 | $700.00 | $29,134.58 | 107 | — | — |
| 2025-05-16 | $677.00 | $28,177.30 | 145 | — | — |
| 2025-05-15 | $645.00 | $26,845.43 | 85 | — | — |
| 2025-05-14 | $663.00 | $27,594.61 | 101 | — | — |
| 2025-05-13 | $648.00 | $26,970.29 | 126 | — | — |
| 2025-05-12 | $633.00 | $26,345.98 | 178 | — | — |
| 2025-05-09 | $659.00 | $27,428.12 | 112 | — | — |
| 2025-05-08 | $655.00 | $27,261.64 | 241 | — | — |
| 2025-05-07 | $643.00 | $26,762.19 | 162 | — | — |
| 2025-05-06 | $611.00 | $25,430.32 | 292 | — | — |
| 2025-05-05 | $692.00 | $28,801.61 | 210 | — | — |
| 2025-05-02 | $733.00 | $30,508.06 | 648 | — | — |
| 2025-05-01 | $606.00 | $25,222.22 | 340 | — | — |
| 2025-04-30 | $557.00 | $23,182.80 | 264 | — | — |
| 2025-04-29 | $557.00 | $23,182.80 | 1,641 | — | — |
| 2025-04-28 | $536.00 | $22,308.76 | 708 | — | — |
| 2025-04-25 | $528.00 | $21,975.80 | 864 | — | — |
| 2025-04-24 | $454.00 | $18,895.85 | 657 | — | — |
| 2025-04-23 | $458.00 | $19,062.34 | 997 | — | — |
| 2025-04-22 | $503.00 | $20,935.27 | 10,369 | — | — |
| 2025-04-21 | $416.00 | $17,314.26 | 273 | — | — |
| 2025-04-17 | $449.00 | $18,687.75 | 566 | — | — |
| 2025-04-16 | $530.00 | $22,059.04 | 1,392 | — | — |
| 2025-04-15 | $524.00 | $21,809.31 | 840 | — | — |
| 2025-04-14 | $525.00 | $21,850.93 | 175 | — | — |
| 2025-04-11 | $550.00 | $22,891.45 | 151 | — | — |
| 2025-04-10 | $550.00 | $22,891.45 | 446 | — | — |
| 2025-04-09 | $650.00 | $27,053.54 | 148 | — | — |
| 2025-04-08 | $575.00 | $23,931.97 | 145 | — | — |
| 2025-04-07 | $650.00 | $27,053.54 | 250 | — | — |
| 2025-04-04 | $600.00 | $24,972.49 | 143 | — | — |
| 2025-04-03 | $650.00 | $27,053.54 | 94 | — | — |
| 2025-04-02 | $650.00 | $27,053.54 | 246 | — | — |
| 2025-04-01 | $650.00 | $27,053.54 | 107 | — | — |
| 2025-03-31 | $625.00 | $26,013.02 | 409 | — | — |
| 2025-03-28 | $550.00 | $22,891.45 | 140 | — | — |
| 2025-03-27 | $550.00 | $22,891.45 | 166 | — | — |
| 2025-03-26 | $550.00 | $22,891.45 | 164 | — | — |
| 2025-03-25 | $575.00 | $23,931.97 | 275 | — | — |
| 2025-03-24 | $625.00 | $26,013.02 | 220 | — | — |
| 2025-03-21 | $625.00 | $26,013.02 | 167 | — | — |
| 2025-03-20 | $650.00 | $27,053.54 | 288 | — | — |
| 2025-03-19 | $700.00 | $29,134.58 | 162 | — | — |
| 2025-03-18 | $725.00 | $30,175.10 | 616 | — | — |
| 2025-03-17 | $625.00 | $26,013.02 | 9,689 | — | — |
| 2025-03-14 | $725.00 | $30,175.10 | 691 | — | — |
| 2025-03-13 | $875.00 | $36,418.22 | 842 | — | — |
| 2025-03-12 | $1,625.00 | $67,633.84 | 32 | — | — |
| 2025-03-11 | $1,675.00 | $69,714.88 | 53 | — | — |
| 2025-03-10 | $1,750.00 | $72,836.44 | 58 | — | — |
| 2025-03-07 | $1,800.00 | $74,917.48 | 51 | — | — |
| 2025-03-06 | $1,875.00 | $78,039.05 | 47 | — | — |
| 2025-03-05 | $1,800.00 | $74,917.48 | 38 | — | — |
| 2025-03-04 | $1,725.00 | $71,795.92 | 30 | — | — |
| 2025-03-03 | $1,700.00 | $70,755.40 | 43 | — | — |
| 2025-02-28 | $1,725.00 | $71,795.92 | 30 | — | — |
| 2025-02-27 | $1,800.00 | $74,917.48 | 15 | — | — |
| 2025-02-26 | $1,775.00 | $73,876.96 | 25 | — | — |
| 2025-02-25 | $1,750.00 | $72,836.44 | 68 | — | — |
| 2025-02-24 | $1,750.00 | $72,836.44 | 61 | — | — |
| 2025-02-21 | $1,850.00 | $76,998.53 | 47 | — | — |
| 2025-02-20 | $1,900.00 | $79,079.57 | 109 | — | — |
| 2025-02-19 | $1,800.00 | $74,917.48 | 33 | — | — |
| 2025-02-18 | $1,775.00 | $73,876.96 | 38 | — | — |
| 2025-02-14 | $1,825.00 | $75,958.01 | 46 | — | — |
| 2025-02-13 | $1,800.00 | $74,917.48 | 27 | — | — |
| 2025-02-12 | $1,800.00 | $74,917.48 | 33 | — | — |
| 2025-02-11 | $1,750.00 | $72,836.44 | 26 | — | — |
| 2025-02-10 | $1,875.00 | $78,039.05 | 66 | — | — |
| 2025-02-07 | $1,775.00 | $73,876.96 | 54 | — | — |
| 2025-02-06 | $1,750.00 | $72,836.44 | 55 | — | — |
| 2025-02-05 | $1,850.00 | $76,998.53 | 36 | — | — |
| 2025-02-04 | $1,925.00 | $80,120.09 | 43 | — | — |
| 2025-02-03 | $1,925.00 | $80,120.09 | 76 | — | — |
| 2025-01-31 | $1,900.00 | $79,079.57 | 116 | — | — |
| 2025-01-30 | $1,675.00 | $69,714.88 | 255 | — | — |
| 2025-01-29 | $1,900.00 | $79,079.57 | 138 | — | — |
| 2025-01-28 | $2,275.00 | $94,687.38 | 81 | — | — |
| 2025-01-27 | $2,400.00 | $99,889.98 | 185 | — | — |
| 2025-01-24 | $2,200.00 | $91,565.81 | 113 | — | — |
| 2025-01-23 | $1,925.00 | $80,120.09 | 58 | — | — |
| 2025-01-22 | $1,975.00 | $82,201.13 | 64 | — | — |
| 2025-01-21 | $2,050.00 | $85,322.69 | 189 | — | — |
| 2025-01-17 | $1,875.00 | $78,039.05 | 382 | — | — |
| 2025-01-16 | $1,950.00 | $81,160.61 | 252 | — | — |
| 2025-01-15 | $2,175.00 | $90,525.29 | 351 | — | — |
| 2025-01-14 | $2,475.00 | $103,011.54 | 165 | — | — |
| 2025-01-13 | $2,375.00 | $98,849.46 | 209 | — | — |
| 2025-01-10 | $2,400.00 | $99,889.98 | 445 | — | — |
| 2025-01-08 | $2,700.00 | $112,376.23 | 416 | — | — |
| 2025-01-07 | $3,725.00 | $155,037.57 | 227 | — | — |
| 2025-01-06 | $4,200.00 | $174,807.46 | 507 | — | — |
| 2025-01-03 | $425.00 | $17,688.85 | 4,218 | — | — |
| 2025-01-02 | $525.00 | $21,850.93 | 42,622 | — | — |