Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $140,441.17 | $3.3M | 1 | — | — |
| 2017-12-28 | $142,647.06 | $3.35M | 3 | — | — |
| 2017-12-27 | $148,161.77 | $3.35M | 4 | — | — |
| 2017-12-26 | $145,955.88 | $3.3M | 2 | — | — |
| 2017-12-22 | $143,750.00 | $3.25M | 1 | — | — |
| 2017-12-21 | $142,647.06 | $3.23M | 1 | — | — |
| 2017-12-20 | $142,867.64 | $3.23M | 2 | — | — |
| 2017-12-19 | $140,441.17 | $3.16M | 3 | — | — |
| 2017-12-18 | $143,750.00 | $3.23M | 2 | — | — |
| 2017-12-15 | $143,382.36 | $3.22M | 14 | — | — |
| 2017-12-14 | $144,852.94 | $3.26M | 2 | — | — |
| 2017-12-13 | $145,220.59 | $3.26M | 2 | — | — |
| 2017-12-12 | $145,220.59 | $3.26M | 2 | — | — |
| 2017-12-11 | $140,441.17 | $3.16M | 2 | — | — |
| 2017-12-08 | $139,338.23 | $3.13M | 1 | — | — |
| 2017-12-07 | $135,661.77 | $3.05M | 1 | — | — |
| 2017-12-06 | $131,985.30 | $2.97M | 0 | — | — |
| 2017-12-05 | $131,985.30 | $2.97M | 0 | — | — |
| 2017-12-04 | $131,985.30 | $2.97M | 0 | — | — |
| 2017-12-01 | $128,308.82 | $2.88M | 0 | — | — |
| 2017-11-30 | $130,882.35 | $2.94M | 1 | — | — |
| 2017-11-29 | $127,573.53 | $2.87M | 0 | — | — |
| 2017-11-28 | $126,102.94 | $2.83M | 0 | — | — |
| 2017-11-27 | $126,102.94 | $2.83M | 1 | — | — |
| 2017-11-24 | $131,985.30 | $2.97M | 0 | — | — |
| 2017-11-22 | $126,470.59 | $2.84M | 1 | — | — |
| 2017-11-21 | $132,720.59 | $2.98M | 1 | — | — |
| 2017-11-20 | $132,720.59 | $2.98M | 0 | — | — |
| 2017-11-17 | $132,352.94 | $2.97M | 1 | — | — |
| 2017-11-16 | $131,617.64 | $2.96M | 0 | — | — |
| 2017-11-15 | $131,250.00 | $2.95M | 0 | — | — |
| 2017-11-14 | $131,985.30 | $2.97M | 0 | — | — |
| 2017-11-13 | $132,720.59 | $2.98M | 0 | — | — |
| 2017-11-10 | $130,147.06 | $2.93M | 0 | — | — |
| 2017-11-09 | $129,411.77 | $2.91M | 0 | — | — |
| 2017-11-08 | $125,735.30 | $2.83M | 0 | — | — |
| 2017-11-07 | $124,632.35 | $2.8M | 0 | — | — |
| 2017-11-06 | $124,264.70 | $2.79M | 0 | — | — |
| 2017-11-03 | $124,264.70 | $2.79M | 1 | — | — |
| 2017-11-02 | $125,367.65 | $2.82M | 0 | — | — |
| 2017-11-01 | $127,573.53 | $2.87M | 1 | — | — |
| 2017-10-31 | $123,161.77 | $2.77M | 0 | — | — |
| 2017-10-30 | $121,691.18 | $2.74M | 0 | — | — |
| 2017-10-27 | $122,058.82 | $2.74M | 0 | — | — |
| 2017-10-26 | $120,588.23 | $2.71M | 0 | — | — |
| 2017-10-25 | $120,588.23 | $2.71M | 0 | — | — |
| 2017-10-24 | $120,220.59 | $2.7M | 0 | — | — |
| 2017-10-23 | $120,588.23 | $2.71M | 0 | — | — |
| 2017-10-20 | $123,897.06 | $2.78M | 0 | — | — |
| 2017-10-19 | $121,691.18 | $2.74M | 0 | — | — |
| 2017-10-18 | $122,794.12 | $2.76M | 0 | — | — |
| 2017-10-17 | $123,897.06 | $2.78M | 0 | — | — |
| 2017-10-16 | $126,838.23 | $2.85M | 0 | — | — |
| 2017-10-13 | $126,470.59 | $2.84M | 0 | — | — |
| 2017-10-12 | $124,264.70 | $2.79M | 1 | — | — |
| 2017-10-11 | $125,367.65 | $2.82M | 0 | — | — |
| 2017-10-10 | $125,000.00 | $2.81M | 0 | — | — |
| 2017-10-09 | $124,264.70 | $2.79M | 0 | — | — |
| 2017-10-06 | $123,529.41 | $2.78M | 0 | — | — |
| 2017-10-05 | $123,161.77 | $2.77M | 0 | — | — |
| 2017-10-04 | $124,632.35 | $2.8M | 1 | — | — |
| 2017-10-03 | $123,161.77 | $2.77M | 1 | — | — |
| 2017-10-02 | $124,264.70 | $2.79M | 1 | — | — |
| 2017-09-29 | $123,529.41 | $2.78M | 1 | — | — |
| 2017-09-28 | $122,794.12 | $2.76M | 1 | — | — |
| 2017-09-27 | $125,367.65 | $2.82M | 3 | — | — |
| 2017-09-26 | $135,294.13 | $3.04M | 1 | — | — |
| 2017-09-25 | $131,985.30 | $2.97M | 1 | — | — |
| 2017-09-22 | $133,823.53 | $3.01M | 1 | — | — |
| 2017-09-21 | $134,558.83 | $3.02M | 1 | — | — |
| 2017-09-20 | $131,985.30 | $2.97M | 1 | — | — |
| 2017-09-19 | $130,147.06 | $2.93M | 1 | — | — |
| 2017-09-18 | $133,088.23 | $2.99M | 1 | — | — |
| 2017-09-15 | $137,500.00 | $3.09M | 41 | — | — |
| 2017-09-14 | $145,220.59 | $3.24M | 11 | — | — |
| 2017-09-13 | $143,382.36 | $3.2M | 13 | — | — |
| 2017-09-12 | $142,279.41 | $3.18M | 10 | — | — |
| 2017-09-11 | $139,338.23 | $3.11M | 9 | — | — |
| 2017-09-08 | $132,352.94 | $2.96M | 3 | — | — |
| 2017-09-07 | $122,426.47 | $2.73M | 2 | — | — |
| 2017-09-06 | $121,691.18 | $2.72M | 2 | — | — |
| 2017-09-05 | $122,794.12 | $2.74M | 4 | — | — |
| 2017-09-01 | $116,176.47 | $2.59M | 0 | — | — |
| 2017-08-31 | $115,073.53 | $2.57M | 1 | — | — |
| 2017-08-30 | $115,808.82 | $2.59M | 1 | — | — |
| 2017-08-29 | $115,294.12 | $2.57M | 1 | — | — |
| 2017-08-28 | $113,602.94 | $2.54M | 1 | — | — |
| 2017-08-25 | $115,441.18 | $2.58M | 1 | — | — |
| 2017-08-24 | $113,602.94 | $2.54M | 0 | — | — |
| 2017-08-23 | $113,970.59 | $2.55M | 0 | — | — |
| 2017-08-22 | $115,661.77 | $2.58M | 1 | — | — |
| 2017-08-21 | $115,661.77 | $2.58M | 0 | — | — |
| 2017-08-18 | $113,602.94 | $2.54M | 1 | — | — |
| 2017-08-17 | $115,808.82 | $2.59M | 0 | — | — |
| 2017-08-16 | $117,205.88 | $2.62M | 1 | — | — |
| 2017-08-15 | $118,750.00 | $2.65M | 1 | — | — |
| 2017-08-14 | $115,808.82 | $2.59M | 0 | — | — |
| 2017-08-11 | $116,176.47 | $2.59M | 1 | — | — |
| 2017-08-10 | $115,661.77 | $2.58M | 0 | — | — |
| 2017-08-09 | $115,073.53 | $2.57M | 0 | — | — |
| 2017-08-08 | $114,852.94 | $2.57M | 0 | — | — |
| 2017-08-07 | $117,647.06 | $2.63M | 0 | — | — |
| 2017-08-04 | $118,014.70 | $2.64M | 0 | — | — |
| 2017-08-03 | $120,220.59 | $2.69M | 0 | — | — |
| 2017-08-02 | $118,676.47 | $2.65M | 0 | — | — |
| 2017-08-01 | $120,367.65 | $2.69M | 0 | — | — |
| 2017-07-31 | $122,426.47 | $2.73M | 1 | — | — |
| 2017-07-28 | $119,485.30 | $2.67M | 1 | — | — |
| 2017-07-27 | $118,750.00 | $2.65M | 2 | — | — |
| 2017-07-26 | $120,588.23 | $2.69M | 0 | — | — |
| 2017-07-25 | $122,058.82 | $2.73M | 2 | — | — |
| 2017-07-24 | $121,691.18 | $2.72M | 3 | — | — |
| 2017-07-21 | $118,750.00 | $2.65M | 1 | — | — |
| 2017-07-20 | $118,750.00 | $2.65M | 3 | — | — |
| 2017-07-19 | $115,588.23 | $2.58M | 3 | — | — |
| 2017-07-18 | $116,544.12 | $2.6M | 3 | — | — |
| 2017-07-17 | $112,867.65 | $2.52M | 2 | — | — |
| 2017-07-14 | $113,970.59 | $2.55M | 0 | — | — |
| 2017-07-13 | $112,867.65 | $2.52M | 0 | — | — |
| 2017-07-12 | $112,867.65 | $2.52M | 0 | — | — |
| 2017-07-11 | $113,602.94 | $2.54M | 0 | — | — |
| 2017-07-10 | $115,367.65 | $2.58M | 0 | — | — |
| 2017-07-07 | $115,073.53 | $2.57M | 0 | — | — |
| 2017-07-06 | $117,279.41 | $2.62M | 0 | — | — |
| 2017-07-05 | $113,602.94 | $2.54M | 1 | — | — |
| 2017-07-03 | $116,911.77 | $2.61M | 1 | — | — |
| 2017-06-30 | $116,911.77 | $2.61M | 1 | — | — |
| 2017-06-29 | $111,397.06 | $2.49M | 2 | — | — |
| 2017-06-28 | $115,441.18 | $2.58M | 1 | — | — |
| 2017-06-27 | $118,382.35 | $2.64M | 2 | — | — |
| 2017-06-26 | $113,602.94 | $2.54M | 3 | — | — |
| 2017-06-23 | $116,911.77 | $2.61M | 1 | — | — |
| 2017-06-22 | $117,279.41 | $2.62M | 2 | — | — |
| 2017-06-21 | $118,382.35 | $2.64M | 3 | — | — |
| 2017-06-20 | $121,691.18 | $2.72M | 2 | — | — |
| 2017-06-19 | $122,426.47 | $2.73M | 4 | — | — |
| 2017-06-16 | $127,573.53 | $2.85M | 11 | — | — |
| 2017-06-15 | $138,235.30 | $2.74M | 46 | — | — |
| 2017-06-14 | $140,073.53 | $2.78M | 12 | — | — |
| 2017-06-13 | $139,338.23 | $2.76M | 35 | — | — |
| 2017-06-12 | $124,558.82 | $2.47M | 3 | — | — |
| 2017-06-09 | $115,073.53 | $2.28M | 0 | — | — |
| 2017-06-08 | $115,073.53 | $2.28M | 0 | — | — |
| 2017-06-07 | $113,970.59 | $2.26M | 0 | — | — |
| 2017-06-06 | $115,441.18 | $2.29M | 0 | — | — |
| 2017-06-05 | $116,176.47 | $2.3M | 0 | — | — |
| 2017-06-02 | $116,176.47 | $2.3M | 0 | — | — |
| 2017-06-01 | $115,808.82 | $2.3M | 0 | — | — |
| 2017-05-31 | $116,176.47 | $2.3M | 0 | — | — |
| 2017-05-30 | $114,338.23 | $2.27M | 0 | — | — |
| 2017-05-26 | $121,323.53 | $2.41M | 0 | — | — |
| 2017-05-25 | $114,338.23 | $2.27M | 0 | — | — |
| 2017-05-24 | $114,705.88 | $2.28M | 0 | — | — |
| 2017-05-23 | $114,705.88 | $2.28M | 0 | — | — |
| 2017-05-22 | $114,705.88 | $2.28M | 1 | — | — |
| 2017-05-19 | $116,544.12 | $2.31M | 0 | — | — |
| 2017-05-18 | $116,544.12 | $2.31M | 0 | — | — |
| 2017-05-17 | $115,294.12 | $2.29M | 1 | — | — |
| 2017-05-16 | $114,705.88 | $2.28M | 0 | — | — |
| 2017-05-15 | $116,544.12 | $2.31M | 0 | — | — |
| 2017-05-12 | $114,338.23 | $2.27M | 0 | — | — |
| 2017-05-11 | $114,338.23 | $2.27M | 1 | — | — |
| 2017-05-10 | $115,441.18 | $2.29M | 0 | — | — |
| 2017-05-09 | $113,602.94 | $2.25M | 0 | — | — |
| 2017-05-08 | $115,514.70 | $2.29M | 0 | — | — |
| 2017-05-05 | $113,602.94 | $2.25M | 0 | — | — |
| 2017-05-04 | $112,205.88 | $2.23M | 0 | — | — |
| 2017-05-03 | $113,235.30 | $2.25M | 1 | — | — |
| 2017-05-02 | $115,073.53 | $2.28M | 1 | — | — |
| 2017-05-01 | $117,279.41 | $2.33M | 0 | — | — |
| 2017-04-28 | $118,014.70 | $2.34M | 0 | — | — |
| 2017-04-27 | $119,117.65 | $2.36M | 0 | — | — |
| 2017-04-26 | $117,720.59 | $2.33M | 0 | — | — |
| 2017-04-25 | $117,647.06 | $2.33M | 1 | — | — |
| 2017-04-24 | $120,588.23 | $2.39M | 0 | — | — |
| 2017-04-21 | $122,058.82 | $2.42M | 0 | — | — |
| 2017-04-20 | $120,808.82 | $2.4M | 0 | — | — |
| 2017-04-19 | $120,661.77 | $2.39M | 0 | — | — |
| 2017-04-18 | $119,926.47 | $2.38M | 0 | — | — |
| 2017-04-17 | $120,955.88 | $2.4M | 0 | — | — |
| 2017-04-13 | $121,470.59 | $2.41M | 1 | — | — |
| 2017-04-12 | $121,323.53 | $2.41M | 0 | — | — |
| 2017-04-11 | $120,955.88 | $2.36M | 1 | — | — |
| 2017-04-10 | $119,485.30 | $2.33M | 0 | — | — |
| 2017-04-07 | $119,852.94 | $2.34M | 0 | — | — |
| 2017-04-06 | $120,955.88 | $2.36M | 0 | — | — |
| 2017-04-05 | $120,220.59 | $2.34M | 0 | — | — |
| 2017-04-04 | $119,485.30 | $2.33M | 0 | — | — |
| 2017-04-03 | $118,750.00 | $2.32M | 0 | — | — |
| 2017-03-31 | $118,382.35 | $2.31M | 0 | — | — |
| 2017-03-30 | $120,073.53 | $2.34M | 0 | — | — |
| 2017-03-29 | $118,750.00 | $2.32M | 0 | — | — |
| 2017-03-28 | $119,779.41 | $2.34M | 0 | — | — |
| 2017-03-27 | $118,014.70 | $2.3M | 0 | — | — |
| 2017-03-24 | $120,220.59 | $2.34M | 0 | — | — |
| 2017-03-23 | $117,279.41 | $2.29M | 0 | — | — |
| 2017-03-22 | $122,058.82 | $2.38M | 0 | — | — |
| 2017-03-21 | $119,117.65 | $2.32M | 2 | — | — |
| 2017-03-20 | $119,117.65 | $2.32M | 0 | — | — |
| 2017-03-17 | $121,323.53 | $2.37M | 0 | — | — |
| 2017-03-16 | $121,323.53 | $2.37M | 0 | — | — |
| 2017-03-15 | $118,382.35 | $2.28M | 0 | — | — |
| 2017-03-14 | $120,588.23 | $2.32M | 0 | — | — |
| 2017-03-13 | $120,588.23 | $2.32M | 0 | — | — |
| 2017-03-10 | $120,955.88 | $2.33M | 0 | — | — |
| 2017-03-09 | $116,544.12 | $2.24M | 2 | — | — |
| 2017-03-08 | $114,705.88 | $2.21M | 0 | — | — |
| 2017-03-07 | $115,294.12 | $2.22M | 0 | — | — |
| 2017-03-06 | $114,705.88 | $2.21M | 0 | — | — |
| 2017-03-03 | $114,779.41 | $2.21M | 0 | — | — |
| 2017-03-02 | $115,441.18 | $2.22M | 0 | — | — |
| 2017-03-01 | $115,441.18 | $2.22M | 0 | — | — |
| 2017-02-28 | $115,441.18 | $2.22M | 0 | — | — |
| 2017-02-27 | $115,441.18 | $2.22M | 0 | — | — |
| 2017-02-24 | $115,441.18 | $2.22M | 1 | — | — |
| 2017-02-23 | $115,073.53 | $2.21M | 0 | — | — |
| 2017-02-22 | $115,073.53 | $2.21M | 0 | — | — |
| 2017-02-21 | $115,073.53 | $2.21M | 1 | — | — |
| 2017-02-17 | $114,705.88 | $2.21M | 1 | — | — |
| 2017-02-16 | $113,235.30 | $2.18M | 0 | — | — |
| 2017-02-15 | $114,926.47 | $2.21M | 0 | — | — |
| 2017-02-14 | $114,117.65 | $2.19M | 0 | — | — |
| 2017-02-13 | $115,073.53 | $2.21M | 0 | — | — |
| 2017-02-10 | $115,073.53 | $2.21M | 0 | — | — |
| 2017-02-09 | $113,676.47 | $2.19M | 0 | — | — |
| 2017-02-08 | $114,705.88 | $2.21M | 0 | — | — |
| 2017-02-07 | $113,970.59 | $2.19M | 0 | — | — |
| 2017-02-06 | $113,970.59 | $2.19M | 0 | — | — |
| 2017-02-03 | $115,441.18 | $2.22M | 0 | — | — |
| 2017-02-02 | $115,441.18 | $2.22M | 0 | — | — |
| 2017-02-01 | $114,338.23 | $2.2M | 1 | — | — |
| 2017-01-31 | $113,602.94 | $2.18M | 0 | — | — |
| 2017-01-30 | $115,441.18 | $2.22M | 0 | — | — |
| 2017-01-27 | $113,970.59 | $2.19M | 0 | — | — |
| 2017-01-26 | $114,338.23 | $2.2M | 0 | — | — |
| 2017-01-25 | $114,705.88 | $2.21M | 0 | — | — |
| 2017-01-24 | $114,705.88 | $2.21M | 0 | — | — |
| 2017-01-23 | $115,073.53 | $2.21M | 0 | — | — |
| 2017-01-20 | $115,073.53 | $2.21M | 0 | — | — |
| 2017-01-19 | $115,073.53 | $2.21M | 0 | — | — |
| 2017-01-18 | $115,955.88 | $2.23M | 0 | — | — |
| 2017-01-17 | $115,808.82 | $2.23M | 0 | — | — |
| 2017-01-13 | $116,176.47 | $2.23M | 0 | — | — |
| 2017-01-12 | $115,441.18 | $2.22M | 0 | — | — |
| 2017-01-11 | $115,441.18 | $2.22M | 0 | — | — |
| 2017-01-10 | $115,441.18 | $2.22M | 0 | — | — |
| 2017-01-09 | $115,441.18 | $2.22M | 0 | — | — |
| 2017-01-06 | $115,441.18 | $2.22M | 0 | — | — |
| 2017-01-05 | $114,705.88 | $2.21M | 1 | — | — |
| 2017-01-04 | $115,073.53 | $2.21M | 0 | — | — |
| 2017-01-03 | $115,441.18 | $2.22M | 0 | — | — |