Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $311,764.72 | $1.84M | 1 | — | — |
| 2010-12-30 | $307,720.59 | $1.81M | 0 | — | — |
| 2010-12-29 | $317,647.06 | $1.87M | 0 | — | — |
| 2010-12-28 | $319,852.94 | $1.85M | 0 | — | — |
| 2010-12-27 | $319,852.94 | $1.85M | 0 | — | — |
| 2010-12-23 | $319,485.28 | $1.85M | 0 | — | — |
| 2010-12-22 | $321,691.19 | $1.86M | 0 | — | — |
| 2010-12-21 | $322,794.13 | $1.87M | 0 | — | — |
| 2010-12-20 | $318,014.72 | $1.84M | 1 | — | — |
| 2010-12-17 | $327,205.88 | $1.89M | 1 | — | — |
| 2010-12-16 | $325,367.66 | $1.88M | 0 | — | — |
| 2010-12-15 | $319,485.28 | $1.85M | 0 | — | — |
| 2010-12-14 | $323,161.75 | $1.87M | 1 | — | — |
| 2010-12-13 | $323,161.75 | $1.87M | 1 | — | — |
| 2010-12-10 | $320,220.59 | $1.85M | 0 | — | — |
| 2010-12-09 | $321,691.19 | $1.86M | 1 | — | — |
| 2010-12-08 | $312,132.34 | $1.81M | 0 | — | — |
| 2010-12-07 | $308,823.53 | $1.79M | 0 | — | — |
| 2010-12-06 | $305,882.34 | $1.77M | 0 | — | — |
| 2010-12-03 | $306,985.28 | $1.78M | 0 | — | — |
| 2010-12-02 | $308,823.53 | $1.79M | 0 | — | — |
| 2010-12-01 | $305,514.72 | $1.77M | 0 | — | — |
| 2010-11-30 | $300,000.00 | $1.74M | 0 | — | — |
| 2010-11-29 | $301,838.25 | $1.75M | 0 | — | — |
| 2010-11-26 | $305,147.06 | $1.77M | 0 | — | — |
| 2010-11-24 | $298,897.06 | $1.73M | 0 | — | — |
| 2010-11-23 | $298,529.41 | $1.73M | 0 | — | — |
| 2010-11-22 | $300,735.28 | $1.74M | 0 | — | — |
| 2010-11-19 | $298,529.41 | $1.73M | 0 | — | — |
| 2010-11-18 | $303,308.81 | $1.76M | 0 | — | — |
| 2010-11-17 | $300,000.00 | $1.74M | 0 | — | — |
| 2010-11-16 | $306,250.00 | $1.77M | 0 | — | — |
| 2010-11-15 | $302,941.19 | $1.75M | 0 | — | — |
| 2010-11-12 | $299,632.34 | $1.73M | 0 | — | — |
| 2010-11-11 | $303,308.81 | $1.76M | 0 | — | — |
| 2010-11-10 | $304,779.41 | $1.76M | 0 | — | — |
| 2010-11-09 | $303,308.81 | $1.76M | 0 | — | — |
| 2010-11-08 | $303,308.81 | $1.76M | 0 | — | — |
| 2010-11-05 | $300,735.28 | $1.74M | 0 | — | — |
| 2010-11-04 | $300,735.28 | $1.74M | 0 | — | — |
| 2010-11-03 | $300,735.28 | $1.74M | 0 | — | — |
| 2010-11-02 | $301,470.59 | $1.74M | 0 | — | — |
| 2010-11-01 | $304,411.75 | $1.76M | 0 | — | — |
| 2010-10-29 | $300,367.66 | $1.74M | 0 | — | — |
| 2010-10-28 | $301,470.59 | $1.74M | 0 | — | — |
| 2010-10-27 | $301,838.25 | $1.75M | 0 | — | — |
| 2010-10-26 | $307,352.94 | $1.78M | 0 | — | — |
| 2010-10-25 | $303,308.81 | $1.76M | 0 | — | — |
| 2010-10-22 | $305,147.06 | $1.77M | 0 | — | — |
| 2010-10-21 | $304,411.75 | $1.76M | 0 | — | — |
| 2010-10-20 | $301,470.59 | $1.74M | 0 | — | — |
| 2010-10-19 | $301,470.59 | $1.74M | 0 | — | — |
| 2010-10-18 | $303,308.81 | $1.76M | 0 | — | — |
| 2010-10-15 | $308,088.25 | $1.78M | 0 | — | — |
| 2010-10-14 | $306,985.28 | $1.78M | 0 | — | — |
| 2010-10-13 | $312,500.00 | $1.81M | 0 | — | — |
| 2010-10-12 | $312,500.00 | $1.81M | 0 | — | — |
| 2010-10-11 | $306,985.28 | $1.78M | 1 | — | — |
| 2010-10-08 | $305,147.06 | $1.77M | 0 | — | — |
| 2010-10-07 | $306,985.28 | $1.78M | 0 | — | — |
| 2010-10-06 | $303,308.81 | $1.76M | 0 | — | — |
| 2010-10-05 | $303,308.81 | $1.76M | 0 | — | — |
| 2010-10-04 | $302,205.88 | $1.75M | 0 | — | — |
| 2010-10-01 | $312,132.34 | $1.81M | 0 | — | — |
| 2010-09-30 | $318,382.34 | $1.84M | 0 | — | — |
| 2010-09-29 | $323,529.41 | $1.87M | 0 | — | — |
| 2010-09-28 | $335,294.13 | $1.94M | 1 | — | — |
| 2010-09-27 | $322,794.13 | $1.83M | 0 | — | — |
| 2010-09-24 | $324,264.72 | $1.84M | 1 | — | — |
| 2010-09-23 | $330,882.34 | $1.88M | 1 | — | — |
| 2010-09-22 | $335,294.13 | $1.91M | 2 | — | — |
| 2010-09-21 | $321,691.19 | $1.83M | 0 | — | — |
| 2010-09-20 | $308,823.53 | $1.75M | 0 | — | — |
| 2010-09-17 | $308,823.53 | $1.75M | 0 | — | — |
| 2010-09-16 | $312,500.00 | $1.78M | 0 | — | — |
| 2010-09-15 | $303,676.47 | $1.73M | 0 | — | — |
| 2010-09-14 | $305,147.06 | $1.73M | 0 | — | — |
| 2010-09-13 | $303,308.81 | $1.72M | 0 | — | — |
| 2010-09-10 | $293,382.34 | $1.67M | 0 | — | — |
| 2010-09-09 | $291,544.13 | $1.66M | 0 | — | — |
| 2010-09-08 | $290,073.53 | $1.65M | 0 | — | — |
| 2010-09-07 | $283,088.25 | $1.61M | 0 | — | — |
| 2010-09-03 | $283,455.88 | $1.61M | 0 | — | — |
| 2010-09-02 | $285,294.13 | $1.62M | 0 | — | — |
| 2010-09-01 | $281,250.00 | $1.6M | 0 | — | — |
| 2010-08-31 | $277,573.53 | $1.58M | 0 | — | — |
| 2010-08-30 | $286,764.72 | $1.63M | 0 | — | — |
| 2010-08-27 | $287,867.66 | $1.64M | 0 | — | — |
| 2010-08-26 | $290,441.19 | $1.65M | 0 | — | — |
| 2010-08-25 | $284,926.47 | $1.62M | 0 | — | — |
| 2010-08-24 | $292,279.41 | $1.66M | 0 | — | — |
| 2010-08-23 | $290,441.19 | $1.65M | 0 | — | — |
| 2010-08-20 | $292,279.41 | $1.66M | 0 | — | — |
| 2010-08-19 | $292,647.06 | $1.66M | 0 | — | — |
| 2010-08-18 | $292,647.06 | $1.66M | 0 | — | — |
| 2010-08-17 | $295,955.88 | $1.68M | 0 | — | — |
| 2010-08-16 | $299,264.72 | $1.7M | 0 | — | — |
| 2010-08-13 | $299,264.72 | $1.7M | 0 | — | — |
| 2010-08-12 | $303,308.81 | $1.72M | 0 | — | — |
| 2010-08-11 | $303,308.81 | $1.72M | 0 | — | — |
| 2010-08-10 | $310,661.75 | $1.77M | 0 | — | — |
| 2010-08-09 | $312,500.00 | $1.78M | 0 | — | — |
| 2010-08-06 | $333,455.88 | $1.89M | 2 | — | — |
| 2010-08-05 | $312,132.34 | $1.77M | 0 | — | — |
| 2010-08-04 | $305,147.06 | $1.73M | 0 | — | — |
| 2010-08-03 | $312,500.00 | $1.78M | 0 | — | — |
| 2010-08-02 | $312,500.00 | $1.78M | 0 | — | — |
| 2010-07-30 | $301,470.59 | $1.71M | 0 | — | — |
| 2010-07-29 | $305,147.06 | $1.73M | 0 | — | — |
| 2010-07-28 | $305,147.06 | $1.73M | 0 | — | — |
| 2010-07-27 | $304,779.41 | $1.73M | 0 | — | — |
| 2010-07-26 | $308,455.88 | $1.75M | 0 | — | — |
| 2010-07-23 | $299,264.72 | $1.7M | 0 | — | — |
| 2010-07-22 | $305,147.06 | $1.73M | 0 | — | — |
| 2010-07-21 | $292,279.41 | $1.66M | 0 | — | — |
| 2010-07-20 | $295,220.59 | $1.68M | 0 | — | — |
| 2010-07-19 | $294,485.28 | $1.67M | 0 | — | — |
| 2010-07-16 | $295,955.88 | $1.68M | 0 | — | — |
| 2010-07-15 | $300,735.28 | $1.71M | 0 | — | — |
| 2010-07-14 | $305,147.06 | $1.73M | 0 | — | — |
| 2010-07-13 | $305,147.06 | $1.73M | 0 | — | — |
| 2010-07-12 | $305,147.06 | $1.73M | 0 | — | — |
| 2010-07-09 | $305,147.06 | $1.73M | 0 | — | — |
| 2010-07-08 | $301,470.59 | $1.71M | 0 | — | — |
| 2010-07-07 | $303,308.81 | $1.72M | 0 | — | — |
| 2010-07-06 | $300,367.66 | $1.71M | 0 | — | — |
| 2010-07-02 | $305,147.06 | $1.73M | 0 | — | — |
| 2010-07-01 | $305,147.06 | $1.73M | 0 | — | — |
| 2010-06-30 | $300,735.28 | $1.71M | 0 | — | — |
| 2010-06-29 | $296,691.19 | $1.69M | 0 | — | — |
| 2010-06-28 | $295,955.88 | $1.68M | 0 | — | — |
| 2010-06-25 | $308,823.53 | $1.72M | 0 | — | — |
| 2010-06-24 | $305,147.06 | $1.7M | 0 | — | — |
| 2010-06-23 | $305,147.06 | $1.7M | 0 | — | — |
| 2010-06-22 | $305,147.06 | $1.7M | 0 | — | — |
| 2010-06-21 | $306,985.28 | $1.71M | 0 | — | — |
| 2010-06-18 | $308,823.53 | $1.72M | 0 | — | — |
| 2010-06-17 | $305,147.06 | $1.7M | 0 | — | — |
| 2010-06-16 | $301,470.59 | $1.68M | 1 | — | — |
| 2010-06-15 | $305,147.06 | $1.7M | 0 | — | — |
| 2010-06-14 | $304,779.41 | $1.7M | 0 | — | — |
| 2010-06-11 | $306,985.28 | $1.71M | 0 | — | — |
| 2010-06-10 | $301,470.59 | $1.68M | 0 | — | — |
| 2010-06-09 | $303,308.81 | $1.69M | 0 | — | — |
| 2010-06-08 | $301,470.59 | $1.68M | 0 | — | — |
| 2010-06-07 | $303,676.47 | $1.69M | 0 | — | — |
| 2010-06-04 | $308,088.25 | $1.72M | 0 | — | — |
| 2010-06-03 | $308,823.53 | $1.72M | 0 | — | — |
| 2010-06-02 | $301,838.25 | $1.68M | 0 | — | — |
| 2010-06-01 | $306,985.28 | $1.71M | 0 | — | — |
| 2010-05-28 | $308,823.53 | $1.72M | 0 | — | — |
| 2010-05-27 | $308,823.53 | $1.72M | 0 | — | — |
| 2010-05-26 | $308,455.88 | $1.72M | 0 | — | — |
| 2010-05-25 | $305,147.06 | $1.7M | 0 | — | — |
| 2010-05-24 | $307,720.59 | $1.72M | 0 | — | — |
| 2010-05-21 | $303,308.81 | $1.69M | 0 | — | — |
| 2010-05-20 | $301,470.59 | $1.68M | 0 | — | — |
| 2010-05-19 | $305,147.06 | $1.7M | 0 | — | — |
| 2010-05-18 | $304,411.75 | $1.7M | 0 | — | — |
| 2010-05-17 | $302,573.53 | $1.69M | 0 | — | — |
| 2010-05-14 | $299,632.34 | $1.67M | 0 | — | — |
| 2010-05-13 | $300,735.28 | $1.68M | 0 | — | — |
| 2010-05-12 | $299,632.34 | $1.67M | 0 | — | — |
| 2010-05-11 | $295,955.88 | $1.65M | 0 | — | — |
| 2010-05-10 | $300,735.28 | $1.68M | 0 | — | — |
| 2010-05-07 | $299,264.72 | $1.67M | 0 | — | — |
| 2010-05-06 | $310,294.13 | $1.73M | 0 | — | — |
| 2010-05-05 | $309,926.47 | $1.73M | 1 | — | — |
| 2010-05-04 | $314,338.25 | $1.75M | 0 | — | — |
| 2010-05-03 | $316,176.47 | $1.76M | 0 | — | — |
| 2010-04-30 | $316,176.47 | $1.76M | 0 | — | — |
| 2010-04-29 | $317,647.06 | $1.77M | 0 | — | — |
| 2010-04-28 | $321,691.19 | $1.79M | 0 | — | — |
| 2010-04-27 | $316,176.47 | $1.76M | 0 | — | — |
| 2010-04-26 | $311,764.72 | $1.74M | 1 | — | — |
| 2010-04-23 | $312,132.34 | $1.74M | 0 | — | — |
| 2010-04-22 | $309,558.81 | $1.73M | 0 | — | — |
| 2010-04-21 | $309,191.19 | $1.72M | 0 | — | — |
| 2010-04-20 | $305,147.06 | $1.7M | 0 | — | — |
| 2010-04-19 | $301,470.59 | $1.68M | 0 | — | — |
| 2010-04-16 | $299,632.34 | $1.67M | 1 | — | — |
| 2010-04-15 | $297,794.13 | $1.66M | 0 | — | — |
| 2010-04-14 | $295,955.88 | $1.65M | 0 | — | — |
| 2010-04-13 | $294,117.66 | $1.64M | 1 | — | — |
| 2010-04-12 | $294,117.66 | $1.64M | 1 | — | — |
| 2010-04-09 | $286,764.72 | $1.6M | 0 | — | — |
| 2010-04-08 | $284,191.19 | $1.58M | 0 | — | — |
| 2010-04-07 | $282,352.94 | $1.57M | 0 | — | — |
| 2010-04-06 | $277,941.19 | $1.55M | 0 | — | — |
| 2010-04-05 | $273,897.06 | $1.53M | 0 | — | — |
| 2010-04-01 | $269,485.28 | $1.5M | 0 | — | — |
| 2010-03-31 | $269,117.66 | $1.5M | 0 | — | — |
| 2010-03-30 | $272,058.81 | $1.52M | 0 | — | — |
| 2010-03-29 | $277,573.53 | $1.55M | 1 | — | — |
| 2010-03-26 | $277,941.19 | $1.52M | 1 | — | — |
| 2010-03-25 | $274,632.34 | $1.5M | 0 | — | — |
| 2010-03-24 | $275,735.28 | $1.5M | 0 | — | — |
| 2010-03-23 | $275,735.28 | $1.5M | 0 | — | — |
| 2010-03-22 | $273,529.41 | $1.49M | 0 | — | — |
| 2010-03-19 | $275,367.66 | $1.5M | 1 | — | — |
| 2010-03-18 | $274,632.34 | $1.5M | 0 | — | — |
| 2010-03-17 | $272,426.47 | $1.49M | 0 | — | — |
| 2010-03-16 | $269,485.28 | $1.47M | 0 | — | — |
| 2010-03-15 | $266,544.13 | $1.45M | 0 | — | — |
| 2010-03-12 | $267,279.41 | $1.46M | 0 | — | — |
| 2010-03-11 | $268,382.34 | $1.46M | 0 | — | — |
| 2010-03-10 | $270,220.59 | $1.47M | 0 | — | — |
| 2010-03-09 | $266,911.75 | $1.46M | 0 | — | — |
| 2010-03-08 | $263,235.28 | $1.44M | 0 | — | — |
| 2010-03-05 | $263,235.28 | $1.44M | 0 | — | — |
| 2010-03-04 | $263,235.28 | $1.44M | 0 | — | — |
| 2010-03-03 | $268,382.34 | $1.46M | 0 | — | — |
| 2010-03-02 | $261,029.41 | $1.42M | 0 | — | — |
| 2010-03-01 | $264,705.88 | $1.44M | 0 | — | — |
| 2010-02-26 | $261,029.41 | $1.42M | 0 | — | — |
| 2010-02-25 | $268,382.34 | $1.46M | 0 | — | — |
| 2010-02-24 | $261,029.41 | $1.42M | 0 | — | — |
| 2010-02-23 | $261,397.06 | $1.43M | 0 | — | — |
| 2010-02-22 | $264,338.25 | $1.44M | 0 | — | — |
| 2010-02-19 | $264,705.88 | $1.44M | 0 | — | — |
| 2010-02-18 | $268,382.34 | $1.46M | 0 | — | — |
| 2010-02-17 | $268,382.34 | $1.46M | 0 | — | — |
| 2010-02-16 | $274,264.72 | $1.5M | 1 | — | — |
| 2010-02-12 | $262,867.66 | $1.43M | 0 | — | — |
| 2010-02-11 | $262,500.00 | $1.43M | 0 | — | — |
| 2010-02-10 | $263,602.94 | $1.44M | 0 | — | — |
| 2010-02-09 | $263,970.59 | $1.44M | 0 | — | — |
| 2010-02-08 | $268,382.34 | $1.46M | 0 | — | — |
| 2010-02-05 | $268,382.34 | $1.46M | 0 | — | — |
| 2010-02-04 | $267,647.06 | $1.46M | 0 | — | — |
| 2010-02-03 | $266,544.13 | $1.45M | 0 | — | — |
| 2010-02-02 | $268,382.34 | $1.46M | 0 | — | — |
| 2010-02-01 | $272,058.81 | $1.48M | 0 | — | — |
| 2010-01-29 | $268,014.72 | $1.46M | 0 | — | — |
| 2010-01-28 | $272,794.13 | $1.49M | 0 | — | — |
| 2010-01-27 | $264,705.88 | $1.44M | 2 | — | — |
| 2010-01-26 | $272,058.81 | $1.48M | 0 | — | — |
| 2010-01-25 | $272,058.81 | $1.48M | 0 | — | — |
| 2010-01-22 | $270,220.59 | $1.47M | 0 | — | — |
| 2010-01-21 | $268,014.72 | $1.46M | 1 | — | — |
| 2010-01-20 | $268,382.34 | $1.46M | 0 | — | — |
| 2010-01-19 | $272,426.47 | $1.49M | 0 | — | — |
| 2010-01-15 | $273,529.41 | $1.49M | 0 | — | — |
| 2010-01-14 | $275,735.28 | $1.5M | 0 | — | — |
| 2010-01-13 | $275,735.28 | $1.5M | 1 | — | — |
| 2010-01-12 | $282,720.59 | $1.54M | 1 | — | — |
| 2010-01-11 | $291,911.75 | $1.59M | 1 | — | — |
| 2010-01-08 | $275,735.28 | $1.5M | 0 | — | — |
| 2010-01-07 | $273,529.41 | $1.49M | 0 | — | — |
| 2010-01-06 | $273,897.06 | $1.49M | 0 | — | — |
| 2010-01-05 | $275,735.28 | $1.5M | 0 | — | — |
| 2010-01-04 | $279,044.13 | $1.52M | 0 | — | — |