Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $9,044.12 | $356,778.06 | 14 | — | — |
| 2023-12-28 | $9,583.33 | $369,830.90 | 29 | — | — |
| 2023-12-27 | $9,558.82 | $368,885.04 | 33 | — | — |
| 2023-12-26 | $9,730.39 | $375,506.09 | 2 | — | — |
| 2023-12-22 | $9,093.14 | $350,913.75 | 11 | — | — |
| 2023-12-21 | $9,191.18 | $354,697.18 | 11 | — | — |
| 2023-12-20 | $9,068.63 | $349,967.89 | 21 | — | — |
| 2023-12-19 | $8,137.25 | $314,025.22 | 4 | — | — |
| 2023-12-18 | $8,284.31 | $319,700.39 | 5 | — | — |
| 2023-12-15 | $8,431.37 | $325,375.51 | 2 | — | — |
| 2023-12-14 | $9,019.61 | $348,076.18 | 7 | — | — |
| 2023-12-13 | $9,264.71 | $357,534.79 | 15 | — | — |
| 2023-12-12 | $8,039.22 | $310,241.79 | 5 | — | — |
| 2023-12-11 | $8,921.57 | $344,292.71 | 1 | — | — |
| 2023-12-08 | $8,970.59 | $346,184.42 | 6 | — | — |
| 2023-12-07 | $8,970.59 | $346,184.42 | 4 | — | — |
| 2023-12-06 | $8,946.08 | $345,238.60 | 10 | — | — |
| 2023-12-05 | $9,436.27 | $364,155.76 | 4 | — | — |
| 2023-12-04 | $8,946.08 | $345,238.60 | 3 | — | — |
| 2023-12-01 | $9,362.75 | $361,318.18 | 5 | — | — |
| 2023-11-30 | $9,411.76 | $363,209.94 | 31 | — | — |
| 2023-11-29 | $9,460.78 | $365,101.61 | 1 | — | — |
| 2023-11-28 | $9,509.80 | $366,993.37 | 1 | — | — |
| 2023-11-27 | $9,583.33 | $369,830.90 | 2 | — | — |
| 2023-11-24 | $9,681.37 | $373,614.33 | 1 | — | — |
| 2023-11-22 | $9,558.82 | $368,885.04 | 1 | — | — |
| 2023-11-21 | $9,681.37 | $373,614.33 | 1 | — | — |
| 2023-11-20 | $9,803.92 | $378,343.66 | 1 | — | — |
| 2023-11-17 | $9,926.47 | $383,072.91 | 0 | — | — |
| 2023-11-16 | $9,926.47 | $383,072.91 | 3 | — | — |
| 2023-11-15 | $9,803.92 | $378,343.66 | 0 | — | — |
| 2023-11-14 | $10,000.00 | $385,910.48 | 5 | — | — |
| 2023-11-13 | $9,926.47 | $383,072.91 | 1 | — | — |
| 2023-11-10 | $9,926.47 | $383,072.91 | 0 | — | — |
| 2023-11-09 | $9,926.47 | $383,072.91 | 0 | — | — |
| 2023-11-08 | $9,926.47 | $383,072.91 | 2 | — | — |
| 2023-11-07 | $9,803.92 | $378,343.66 | 1 | — | — |
| 2023-11-06 | $9,730.39 | $375,506.09 | 1 | — | — |
| 2023-11-03 | $9,705.88 | $374,560.27 | 47 | — | — |
| 2023-11-02 | $9,681.37 | $373,614.33 | 7 | — | — |
| 2023-11-01 | $9,803.92 | $378,343.66 | 5 | — | — |
| 2023-10-31 | $9,926.47 | $383,072.91 | 1 | — | — |
| 2023-10-30 | $9,803.92 | $378,343.66 | 1 | — | — |
| 2023-10-27 | $9,852.94 | $380,235.38 | 2 | — | — |
| 2023-10-26 | $9,607.84 | $370,776.76 | 4 | — | — |
| 2023-10-25 | $9,460.78 | $365,101.61 | 2 | — | — |
| 2023-10-24 | $9,803.92 | $378,343.66 | 4 | — | — |
| 2023-10-23 | $10,049.02 | $387,802.24 | 2 | — | — |
| 2023-10-20 | $10,392.16 | $401,044.33 | 2 | — | — |
| 2023-10-19 | $9,803.92 | $378,343.66 | 1 | — | — |
| 2023-10-18 | $10,343.14 | $399,152.57 | 0 | — | — |
| 2023-10-17 | $9,950.98 | $384,018.85 | 3 | — | — |
| 2023-10-16 | $9,926.47 | $383,072.91 | 8 | — | — |
| 2023-10-13 | $9,975.49 | $384,964.66 | 9 | — | — |
| 2023-10-12 | $10,049.02 | $387,802.24 | 0 | — | — |
| 2023-10-11 | $10,049.02 | $387,802.24 | 1 | — | — |
| 2023-10-10 | $9,975.49 | $384,964.66 | 33 | — | — |
| 2023-10-09 | $9,926.47 | $383,072.91 | 1 | — | — |
| 2023-10-06 | $9,926.47 | $383,072.91 | 4 | — | — |
| 2023-10-05 | $10,049.02 | $387,802.24 | 6 | — | — |
| 2023-10-04 | $10,098.04 | $381,654.18 | 3 | — | — |
| 2023-10-03 | $10,171.57 | $384,433.23 | 1 | — | — |
| 2023-10-02 | $10,098.04 | $381,654.18 | 1 | — | — |
| 2023-09-29 | $9,926.47 | $375,169.75 | 1 | — | — |
| 2023-09-28 | $9,803.92 | $370,538.01 | 8 | — | — |
| 2023-09-27 | $10,098.04 | $381,654.18 | 19 | — | — |
| 2023-09-26 | $9,926.47 | $375,169.75 | 24 | — | — |
| 2023-09-25 | $9,803.92 | $370,538.01 | 2 | — | — |
| 2023-09-22 | $9,975.49 | $377,022.44 | 2 | — | — |
| 2023-09-21 | $10,196.08 | $385,359.49 | 14 | — | — |
| 2023-09-20 | $9,852.94 | $372,390.75 | 3 | — | — |
| 2023-09-19 | $10,294.12 | $389,064.89 | 1 | — | — |
| 2023-09-18 | $10,171.57 | $384,433.23 | 4 | — | — |
| 2023-09-15 | $10,294.12 | $389,064.89 | 5 | — | — |
| 2023-09-14 | $10,294.12 | $389,064.89 | 2 | — | — |
| 2023-09-13 | $10,073.53 | $380,727.79 | 3 | — | — |
| 2023-09-12 | $10,049.02 | $379,801.45 | 10 | — | — |
| 2023-09-11 | $10,294.12 | $389,064.89 | 1 | — | — |
| 2023-09-08 | $10,196.08 | $385,359.49 | 3 | — | — |
| 2023-09-07 | $10,294.12 | $389,064.89 | 2 | — | — |
| 2023-09-06 | $10,343.14 | $390,917.62 | 2 | — | — |
| 2023-09-05 | $10,539.22 | $398,328.36 | 1 | — | — |
| 2023-09-01 | $10,563.73 | $399,254.71 | 3 | — | — |
| 2023-08-31 | $10,661.76 | $402,960.06 | 2 | — | — |
| 2023-08-30 | $10,710.78 | $404,812.80 | 4 | — | — |
| 2023-08-29 | $11,176.47 | $422,413.33 | 3 | — | — |
| 2023-08-28 | $10,980.39 | $415,002.58 | 4 | — | — |
| 2023-08-25 | $10,637.25 | $402,033.76 | 2 | — | — |
| 2023-08-24 | $10,392.16 | $392,770.32 | 5 | — | — |
| 2023-08-23 | $10,490.20 | $396,475.71 | 5 | — | — |
| 2023-08-22 | $10,196.08 | $385,359.49 | 2 | — | — |
| 2023-08-21 | $10,049.02 | $379,801.45 | 3 | — | — |
| 2023-08-18 | $9,828.43 | $371,464.36 | 2 | — | — |
| 2023-08-17 | $9,926.47 | $375,169.75 | 3 | — | — |
| 2023-08-16 | $10,073.53 | $380,727.79 | 2 | — | — |
| 2023-08-15 | $10,122.55 | $382,580.49 | 2 | — | — |
| 2023-08-14 | $10,539.22 | $398,328.36 | 4 | — | — |
| 2023-08-11 | $10,514.71 | $397,402.06 | 3 | — | — |
| 2023-08-10 | $10,539.22 | $398,328.36 | 3 | — | — |
| 2023-08-09 | $10,710.78 | $404,812.80 | 6 | — | — |
| 2023-08-08 | $10,833.33 | $409,444.50 | 4 | — | — |
| 2023-08-07 | $10,833.33 | $409,444.50 | 9 | — | — |
| 2023-08-04 | $10,980.39 | $415,002.58 | 1 | — | — |
| 2023-08-03 | $10,906.86 | $412,223.50 | 3 | — | — |
| 2023-08-02 | $11,029.41 | $416,855.28 | 2 | — | — |
| 2023-08-01 | $11,151.96 | $421,486.98 | 5 | — | — |
| 2023-07-31 | $11,200.98 | $423,339.72 | 3 | — | — |
| 2023-07-28 | $11,323.53 | $427,971.41 | 3 | — | — |
| 2023-07-27 | $11,617.65 | $439,087.55 | 2 | — | — |
| 2023-07-26 | $11,740.20 | $443,719.29 | 2 | — | — |
| 2023-07-25 | $11,960.78 | $452,056.38 | 2 | — | — |
| 2023-07-24 | $11,960.78 | $452,056.38 | 4 | — | — |
| 2023-07-21 | $11,642.16 | $440,013.90 | 5 | — | — |
| 2023-07-20 | $11,642.16 | $440,013.90 | 2 | — | — |
| 2023-07-19 | $11,642.16 | $440,013.90 | 2 | — | — |
| 2023-07-18 | $11,764.71 | $444,645.64 | 4 | — | — |
| 2023-07-17 | $11,789.22 | $445,571.94 | 3 | — | — |
| 2023-07-14 | $12,107.84 | $457,614.42 | 3 | — | — |
| 2023-07-13 | $11,960.78 | $452,056.38 | 1 | — | — |
| 2023-07-12 | $11,911.76 | $450,203.68 | 2 | — | — |
| 2023-07-11 | $11,715.69 | $442,792.94 | 2 | — | — |
| 2023-07-10 | $11,666.67 | $440,940.24 | 3 | — | — |
| 2023-07-07 | $11,568.63 | $437,234.89 | 6 | — | — |
| 2023-07-06 | $11,985.29 | $445,108.79 | 15 | — | — |
| 2023-07-05 | $11,519.61 | $427,814.16 | 7 | — | — |
| 2023-07-03 | $11,887.25 | $441,467.82 | 3 | — | — |
| 2023-06-30 | $12,230.39 | $454,211.27 | 2 | — | — |
| 2023-06-29 | $11,936.27 | $443,288.32 | 2 | — | — |
| 2023-06-28 | $11,960.78 | $444,198.58 | 3 | — | — |
| 2023-06-27 | $12,156.86 | $451,480.47 | 1 | — | — |
| 2023-06-26 | $12,230.39 | $454,211.27 | 5 | — | — |
| 2023-06-23 | $12,254.90 | $455,121.48 | 3 | — | — |
| 2023-06-22 | $12,279.41 | $456,031.69 | 0 | — | — |
| 2023-06-21 | $12,254.90 | $455,121.48 | 5 | — | — |
| 2023-06-20 | $12,230.39 | $454,211.27 | 6 | — | — |
| 2023-06-16 | $11,887.25 | $441,467.82 | 3 | — | — |
| 2023-06-15 | $11,911.76 | $442,378.07 | 7 | — | — |
| 2023-06-14 | $12,058.82 | $447,839.55 | 10 | — | — |
| 2023-06-13 | $12,181.37 | $452,390.73 | 7 | — | — |
| 2023-06-12 | $12,500.00 | $464,223.88 | 3 | — | — |
| 2023-06-09 | $12,426.47 | $461,493.21 | 1 | — | — |
| 2023-06-08 | $12,500.00 | $464,223.88 | 2 | — | — |
| 2023-06-07 | $12,598.04 | $467,864.85 | 2 | — | — |
| 2023-06-06 | $12,500.00 | $464,223.88 | 2 | — | — |
| 2023-06-05 | $12,671.57 | $470,595.61 | 5 | — | — |
| 2023-06-02 | $12,818.63 | $476,057.08 | 6 | — | — |
| 2023-06-01 | $12,769.61 | $474,236.54 | 8 | — | — |
| 2023-05-31 | $12,671.57 | $470,595.61 | 6 | — | — |
| 2023-05-30 | $12,573.53 | $466,954.64 | 14 | — | — |
| 2023-05-26 | $12,450.98 | $462,403.42 | 3 | — | — |
| 2023-05-25 | $12,401.96 | $460,582.96 | 4 | — | — |
| 2023-05-24 | $12,352.94 | $458,762.45 | 7 | — | — |
| 2023-05-23 | $12,524.51 | $465,134.14 | 8 | — | — |
| 2023-05-22 | $12,573.53 | $466,954.64 | 11 | — | — |
| 2023-05-19 | $12,352.94 | $458,762.45 | 3 | — | — |
| 2023-05-18 | $12,377.45 | $459,672.70 | 4 | — | — |
| 2023-05-17 | $12,058.82 | $447,839.55 | 13 | — | — |
| 2023-05-16 | $12,279.41 | $456,031.69 | 10 | — | — |
| 2023-05-15 | $12,205.88 | $453,301.02 | 15 | — | — |
| 2023-05-12 | $11,519.61 | $427,814.16 | 17 | — | — |
| 2023-05-11 | $11,642.16 | $432,365.42 | 22 | — | — |
| 2023-05-10 | $10,710.78 | $397,776.20 | 27 | — | — |
| 2023-05-09 | $10,171.57 | $377,750.85 | 14 | — | — |
| 2023-05-08 | $10,171.57 | $377,750.85 | 72 | — | — |
| 2023-05-05 | $10,955.88 | $406,878.64 | 8 | — | — |
| 2023-05-04 | $10,784.31 | $400,506.87 | 8 | — | — |
| 2023-05-03 | $10,980.39 | $407,788.85 | 8 | — | — |
| 2023-05-02 | $10,857.84 | $403,237.63 | 20 | — | — |
| 2023-05-01 | $10,980.39 | $407,788.85 | 30 | — | — |
| 2023-04-28 | $10,980.39 | $407,788.85 | 4 | — | — |
| 2023-04-27 | $11,029.41 | $409,609.35 | 9 | — | — |
| 2023-04-26 | $11,127.45 | $413,250.32 | 4 | — | — |
| 2023-04-25 | $11,274.51 | $418,711.76 | 8 | — | — |
| 2023-04-24 | $11,519.61 | $427,814.16 | 24 | — | — |
| 2023-04-21 | $11,348.04 | $421,442.51 | 5 | — | — |
| 2023-04-20 | $11,397.06 | $423,262.94 | 23 | — | — |
| 2023-04-19 | $11,838.24 | $439,647.36 | 30 | — | — |
| 2023-04-18 | $12,328.43 | $457,852.20 | 39 | — | — |
| 2023-04-17 | $12,598.04 | $467,864.85 | 298 | — | — |
| 2023-04-14 | $10,367.65 | $385,032.79 | 11 | — | — |
| 2023-04-13 | $10,343.14 | $384,122.53 | 63 | — | — |
| 2023-04-12 | $10,343.14 | $384,122.53 | 6 | — | — |
| 2023-04-11 | $10,392.16 | $385,943.04 | 3 | — | — |
| 2023-04-10 | $10,343.14 | $384,122.53 | 10 | — | — |
| 2023-04-06 | $10,196.08 | $378,661.02 | 2 | — | — |
| 2023-04-05 | $10,000.00 | $371,379.12 | 4 | — | — |
| 2023-04-04 | $10,000.00 | $371,379.12 | 10 | — | — |
| 2023-04-03 | $10,196.08 | $378,661.02 | 33 | — | — |
| 2023-03-31 | $9,975.49 | $370,468.91 | 14 | — | — |
| 2023-03-30 | $9,754.90 | $362,276.76 | 23 | — | — |
| 2023-03-29 | $9,730.39 | $361,366.47 | 24 | — | — |
| 2023-03-28 | $9,607.84 | $349,078.17 | 28 | — | — |
| 2023-03-27 | $9,828.43 | $357,092.69 | 33 | — | — |
| 2023-03-24 | $10,220.59 | $371,340.80 | 25 | — | — |
| 2023-03-23 | $10,294.12 | $374,012.29 | 18 | — | — |
| 2023-03-22 | $10,539.22 | $382,917.36 | 18 | — | — |
| 2023-03-21 | $10,906.86 | $396,274.92 | 21 | — | — |
| 2023-03-20 | $11,029.41 | $400,727.50 | 21 | — | — |
| 2023-03-17 | $11,029.41 | $400,727.50 | 25 | — | — |
| 2023-03-16 | $11,200.98 | $406,961.07 | 13 | — | — |
| 2023-03-15 | $10,931.37 | $397,165.46 | 4 | — | — |
| 2023-03-14 | $11,151.96 | $405,179.95 | 28 | — | — |
| 2023-03-13 | $11,250.00 | $408,742.06 | 76 | — | — |
| 2023-03-10 | $10,857.84 | $394,493.92 | 45 | — | — |
| 2023-03-09 | $11,764.71 | $427,442.66 | 18 | — | — |
| 2023-03-08 | $12,009.80 | $436,347.65 | 17 | — | — |
| 2023-03-07 | $12,009.80 | $436,347.65 | 12 | — | — |
| 2023-03-06 | $12,279.41 | $446,143.25 | 3 | — | — |
| 2023-03-03 | $12,132.35 | $440,800.22 | 5 | — | — |
| 2023-03-02 | $12,156.86 | $441,690.72 | 34 | — | — |
| 2023-03-01 | $11,887.25 | $431,895.15 | 3 | — | — |
| 2023-02-28 | $12,450.98 | $452,376.83 | 22 | — | — |
| 2023-02-27 | $12,377.45 | $449,705.29 | 32 | — | — |
| 2023-02-24 | $12,377.45 | $449,705.29 | 63 | — | — |
| 2023-02-23 | $12,622.55 | $458,610.32 | 2 | — | — |
| 2023-02-22 | $12,867.65 | $467,515.42 | 9 | — | — |
| 2023-02-21 | $13,063.73 | $474,639.45 | 4 | — | — |
| 2023-02-17 | $13,357.84 | $485,325.52 | 9 | — | — |
| 2023-02-16 | $13,235.29 | $480,872.99 | 3 | — | — |
| 2023-02-15 | $13,210.78 | $479,982.49 | 14 | — | — |
| 2023-02-14 | $12,867.65 | $467,515.42 | 13 | — | — |
| 2023-02-13 | $13,553.92 | $492,449.59 | 2 | — | — |
| 2023-02-10 | $13,382.35 | $486,216.02 | 1 | — | — |
| 2023-02-09 | $13,210.78 | $479,982.49 | 2 | — | — |
| 2023-02-08 | $13,504.90 | $490,668.59 | 2 | — | — |
| 2023-02-07 | $13,872.55 | $504,026.11 | 5 | — | — |
| 2023-02-06 | $13,725.49 | $498,683.08 | 1 | — | — |
| 2023-02-03 | $13,333.33 | $484,434.98 | 4 | — | — |
| 2023-02-02 | $12,867.65 | $467,515.42 | 1 | — | — |
| 2023-02-01 | $12,843.14 | $466,624.89 | 1 | — | — |
| 2023-01-31 | $12,941.18 | $470,186.96 | 1 | — | — |
| 2023-01-30 | $12,647.06 | $459,500.86 | 1 | — | — |
| 2023-01-27 | $12,745.10 | $463,062.85 | 1 | — | — |
| 2023-01-26 | $13,063.73 | $474,639.45 | 0 | — | — |
| 2023-01-25 | $13,063.73 | $474,639.45 | 1 | — | — |
| 2023-01-24 | $12,720.59 | $462,172.39 | 1 | — | — |
| 2023-01-23 | $13,210.78 | $479,982.49 | 1 | — | — |
| 2023-01-20 | $13,186.27 | $479,091.99 | 3 | — | — |
| 2023-01-19 | $12,794.12 | $464,843.89 | 4 | — | — |
| 2023-01-18 | $12,867.65 | $467,515.42 | 3 | — | — |
| 2023-01-17 | $13,455.88 | $488,887.52 | 6 | — | — |
| 2023-01-13 | $13,725.49 | $498,683.08 | 10 | — | — |
| 2023-01-12 | $12,745.10 | $463,062.85 | 5 | — | — |
| 2023-01-11 | $12,892.16 | $468,405.92 | 9 | — | — |
| 2023-01-10 | $13,186.27 | $479,091.99 | 1 | — | — |
| 2023-01-09 | $12,745.10 | $463,062.85 | 5 | — | — |
| 2023-01-06 | $12,328.43 | $447,924.29 | 2 | — | — |
| 2023-01-05 | $12,303.92 | $447,033.83 | 0 | — | — |
| 2023-01-04 | $12,720.59 | $462,172.39 | 2 | — | — |
| 2023-01-03 | $12,230.39 | $444,362.30 | 3 | — | — |