Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $730,698.50 | $1.04M | 0 | — | — |
| 1997-12-30 | $726,102.94 | $1.03M | 0 | — | — |
| 1997-12-29 | $728,400.75 | $1.03M | 0 | — | — |
| 1997-12-26 | $732,996.31 | $1.02M | 0 | — | — |
| 1997-12-24 | $735,294.13 | $1.02M | 0 | — | — |
| 1997-12-23 | $737,591.94 | $1.02M | 0 | — | — |
| 1997-12-22 | $739,889.69 | $1.03M | 0 | — | — |
| 1997-12-19 | $739,889.69 | $1.03M | 0 | — | — |
| 1997-12-18 | $732,996.31 | $1.02M | 0 | — | — |
| 1997-12-17 | $730,698.50 | $1.01M | 0 | — | — |
| 1997-12-16 | $732,996.31 | $1.02M | 1 | — | — |
| 1997-12-15 | $737,591.94 | $1.02M | 0 | — | — |
| 1997-12-12 | $721,507.38 | $1M | 0 | — | — |
| 1997-12-11 | $730,698.50 | $1.01M | 0 | — | — |
| 1997-12-10 | $723,805.13 | $1M | 0 | — | — |
| 1997-12-09 | $728,400.75 | $1.01M | 0 | — | — |
| 1997-12-08 | $730,698.50 | $1.01M | 0 | — | — |
| 1997-12-05 | $735,294.13 | $1.02M | 0 | — | — |
| 1997-12-04 | $735,294.13 | $1.02M | 0 | — | — |
| 1997-12-03 | $739,889.69 | $1.03M | 0 | — | — |
| 1997-12-02 | $746,783.06 | $1.04M | 0 | — | — |
| 1997-12-01 | $742,187.50 | $1.03M | 0 | — | — |
| 1997-11-28 | $732,996.31 | $1.02M | 0 | — | — |
| 1997-11-26 | $735,294.13 | $1.02M | 0 | — | — |
| 1997-11-25 | $732,996.31 | $1.02M | 0 | — | — |
| 1997-11-24 | $739,889.69 | $1.03M | 0 | — | — |
| 1997-11-21 | $753,676.50 | $1.04M | 0 | — | — |
| 1997-11-20 | $753,676.50 | $1.04M | 0 | — | — |
| 1997-11-19 | $753,676.50 | $1.04M | 0 | — | — |
| 1997-11-18 | $753,676.50 | $1.04M | 0 | — | — |
| 1997-11-17 | $739,889.69 | $1.03M | 0 | — | — |
| 1997-11-14 | $730,698.50 | $1.01M | 0 | — | — |
| 1997-11-13 | $737,591.94 | $1.02M | 1 | — | — |
| 1997-11-12 | $716,911.75 | $993,647.03 | 0 | — | — |
| 1997-11-11 | $721,507.38 | $1M | 0 | — | — |
| 1997-11-10 | $712,316.19 | $987,277.75 | 0 | — | — |
| 1997-11-07 | $710,018.38 | $984,092.21 | 0 | — | — |
| 1997-11-06 | $703,125.00 | $974,539.01 | 0 | — | — |
| 1997-11-05 | $716,911.75 | $993,647.03 | 0 | — | — |
| 1997-11-04 | $710,018.38 | $984,092.21 | 0 | — | — |
| 1997-11-03 | $703,125.00 | $974,539.01 | 0 | — | — |
| 1997-10-31 | $707,720.56 | $980,908.30 | 0 | — | — |
| 1997-10-30 | $703,125.00 | $974,539.01 | 0 | — | — |
| 1997-10-29 | $707,720.56 | $980,908.30 | 0 | — | — |
| 1997-10-28 | $712,316.19 | $987,277.75 | 0 | — | — |
| 1997-10-27 | $712,316.19 | $987,277.75 | 0 | — | — |
| 1997-10-24 | $721,507.38 | $1M | 0 | — | — |
| 1997-10-23 | $726,102.94 | $1.01M | 0 | — | — |
| 1997-10-22 | $728,400.75 | $1.01M | 0 | — | — |
| 1997-10-21 | $730,698.50 | $1.01M | 0 | — | — |
| 1997-10-20 | $735,294.13 | $1.02M | 0 | — | — |
| 1997-10-17 | $735,294.13 | $1.02M | 0 | — | — |
| 1997-10-16 | $730,698.50 | $1.01M | 0 | — | — |
| 1997-10-15 | $739,889.69 | $1.03M | 0 | — | — |
| 1997-10-14 | $735,294.13 | $1.02M | 0 | — | — |
| 1997-10-13 | $735,294.13 | $1.02M | 0 | — | — |
| 1997-10-10 | $726,102.94 | $1.01M | 0 | — | — |
| 1997-10-09 | $721,507.38 | $1M | 0 | — | — |
| 1997-10-08 | $728,400.75 | $1.01M | 0 | — | — |
| 1997-10-07 | $728,400.75 | $1.01M | 1 | — | — |
| 1997-10-06 | $723,805.13 | $1M | 0 | — | — |
| 1997-10-03 | $726,102.94 | $1.01M | 0 | — | — |
| 1997-10-02 | $726,102.94 | $1.01M | 0 | — | — |
| 1997-10-01 | $719,209.56 | $996,832.08 | 0 | — | — |
| 1997-09-30 | $721,507.38 | $1M | 0 | — | — |
| 1997-09-29 | $716,911.75 | $993,647.03 | 0 | — | — |
| 1997-09-26 | $716,911.75 | $993,647.03 | 0 | — | — |
| 1997-09-25 | $739,889.69 | $1M | 0 | — | — |
| 1997-09-24 | $749,080.88 | $1.02M | 0 | — | — |
| 1997-09-23 | $749,080.88 | $1.02M | 0 | — | — |
| 1997-09-22 | $735,294.13 | $997,856.75 | 1 | — | — |
| 1997-09-19 | $753,676.50 | $1.02M | 0 | — | — |
| 1997-09-18 | $755,974.25 | $1.03M | 0 | — | — |
| 1997-09-17 | $749,080.88 | $1.02M | 0 | — | — |
| 1997-09-16 | $732,996.31 | $994,738.04 | 0 | — | — |
| 1997-09-15 | $732,996.31 | $994,738.04 | 0 | — | — |
| 1997-09-12 | $728,400.75 | $988,501.17 | 0 | — | — |
| 1997-09-11 | $730,698.50 | $991,620.46 | 0 | — | — |
| 1997-09-10 | $721,507.38 | $979,146.89 | 0 | — | — |
| 1997-09-09 | $721,507.38 | $979,146.89 | 0 | — | — |
| 1997-09-08 | $705,422.81 | $957,319.13 | 0 | — | — |
| 1997-09-05 | $712,316.19 | $966,673.73 | 0 | — | — |
| 1997-09-04 | $707,720.56 | $960,437.27 | 0 | — | — |
| 1997-09-03 | $703,125.00 | $954,200.82 | 0 | — | — |
| 1997-09-02 | $703,125.00 | $954,200.82 | 0 | — | — |
| 1997-08-29 | $703,125.00 | $954,200.82 | 0 | — | — |
| 1997-08-28 | $714,614.00 | $969,792.04 | 0 | — | — |
| 1997-08-27 | $719,209.56 | $976,028.58 | 0 | — | — |
| 1997-08-26 | $716,911.75 | $972,909.95 | 0 | — | — |
| 1997-08-25 | $721,507.38 | $979,146.89 | 0 | — | — |
| 1997-08-22 | $721,507.38 | $979,146.89 | 0 | — | — |
| 1997-08-21 | $723,805.13 | $982,265.12 | 0 | — | — |
| 1997-08-20 | $712,316.19 | $966,673.73 | 0 | — | — |
| 1997-08-19 | $712,316.19 | $966,673.73 | 0 | — | — |
| 1997-08-18 | $707,720.56 | $960,437.27 | 0 | — | — |
| 1997-08-15 | $710,018.38 | $963,554.69 | 0 | — | — |
| 1997-08-14 | $710,018.38 | $963,554.69 | 0 | — | — |
| 1997-08-13 | $703,125.00 | $954,200.82 | 0 | — | — |
| 1997-08-12 | $698,529.44 | $947,963.79 | 0 | — | — |
| 1997-08-11 | $707,720.56 | $960,437.27 | 0 | — | — |
| 1997-08-08 | $707,720.56 | $960,437.27 | 0 | — | — |
| 1997-08-07 | $696,231.63 | $944,845.80 | 0 | — | — |
| 1997-08-06 | $682,444.88 | $926,135.54 | 0 | — | — |
| 1997-08-05 | $682,444.88 | $926,135.54 | 0 | — | — |
| 1997-08-04 | $684,742.63 | $929,254.25 | 0 | — | — |
| 1997-08-01 | $680,147.06 | $923,017.39 | 0 | — | — |
| 1997-07-31 | $675,551.50 | $916,780.77 | 0 | — | — |
| 1997-07-30 | $675,551.50 | $916,780.77 | 0 | — | — |
| 1997-07-29 | $675,551.50 | $916,780.77 | 0 | — | — |
| 1997-07-28 | $684,742.63 | $929,254.25 | 0 | — | — |
| 1997-07-25 | $684,742.63 | $929,254.25 | 0 | — | — |
| 1997-07-24 | $680,147.06 | $923,017.39 | 0 | — | — |
| 1997-07-23 | $680,147.06 | $923,017.39 | 0 | — | — |
| 1997-07-22 | $675,551.50 | $916,780.77 | 0 | — | — |
| 1997-07-21 | $680,147.06 | $923,017.39 | 0 | — | — |
| 1997-07-18 | $680,147.06 | $923,017.39 | 0 | — | — |
| 1997-07-17 | $684,742.63 | $929,254.25 | 0 | — | — |
| 1997-07-16 | $687,040.44 | $932,372.48 | 0 | — | — |
| 1997-07-15 | $689,338.25 | $935,490.47 | 0 | — | — |
| 1997-07-14 | $684,742.63 | $929,254.25 | 0 | — | — |
| 1997-07-11 | $675,551.50 | $916,780.77 | 0 | — | — |
| 1997-07-10 | $684,742.63 | $929,254.25 | 0 | — | — |
| 1997-07-09 | $682,444.88 | $926,135.54 | 0 | — | — |
| 1997-07-08 | $682,444.88 | $926,135.54 | 0 | — | — |
| 1997-07-07 | $677,849.25 | $919,899.16 | 0 | — | — |
| 1997-07-03 | $675,551.50 | $916,780.77 | 1 | — | — |
| 1997-07-02 | $680,147.06 | $923,017.39 | 0 | — | — |
| 1997-07-01 | $675,551.50 | $916,780.77 | 0 | — | — |
| 1997-06-30 | $666,360.31 | $904,307.77 | 0 | — | — |
| 1997-06-27 | $661,764.69 | $898,070.99 | 0 | — | — |
| 1997-06-26 | $684,742.63 | $929,254.25 | 0 | — | — |
| 1997-06-25 | $698,529.44 | $927,507.72 | 0 | — | — |
| 1997-06-24 | $693,933.81 | $921,405.88 | 0 | — | — |
| 1997-06-23 | $693,933.81 | $921,405.88 | 0 | — | — |
| 1997-06-20 | $698,529.44 | $927,507.72 | 0 | — | — |
| 1997-06-19 | $703,125.00 | $933,610.13 | 0 | — | — |
| 1997-06-18 | $693,933.81 | $921,405.88 | 0 | — | — |
| 1997-06-17 | $680,147.06 | $903,099.63 | 0 | — | — |
| 1997-06-16 | $670,955.88 | $890,895.54 | 0 | — | — |
| 1997-06-13 | $657,169.13 | $872,589.61 | 0 | — | — |
| 1997-06-12 | $664,062.50 | $881,742.78 | 0 | — | — |
| 1997-06-11 | $661,764.69 | $878,691.54 | 1 | — | — |
| 1997-06-10 | $668,658.06 | $887,844.46 | 0 | — | — |
| 1997-06-09 | $666,360.31 | $884,793.86 | 0 | — | — |
| 1997-06-06 | $652,573.50 | $866,487.45 | 0 | — | — |
| 1997-06-05 | $647,977.94 | $860,385.53 | 1 | — | — |
| 1997-06-04 | $647,977.94 | $860,385.53 | 0 | — | — |
| 1997-06-03 | $634,191.19 | $842,079.52 | 0 | — | — |
| 1997-06-02 | $634,191.19 | $842,079.52 | 0 | — | — |
| 1997-05-30 | $629,595.56 | $835,977.43 | 0 | — | — |
| 1997-05-29 | $625,000.00 | $829,875.59 | 0 | — | — |
| 1997-05-28 | $634,191.19 | $842,079.52 | 0 | — | — |
| 1997-05-27 | $625,000.00 | $829,875.59 | 0 | — | — |
| 1997-05-23 | $631,893.38 | $839,028.60 | 0 | — | — |
| 1997-05-22 | $631,893.38 | $839,028.60 | 0 | — | — |
| 1997-05-21 | $629,595.56 | $835,977.43 | 0 | — | — |
| 1997-05-20 | $625,000.00 | $829,875.59 | 0 | — | — |
| 1997-05-19 | $620,404.44 | $823,773.51 | 0 | — | — |
| 1997-05-16 | $634,191.19 | $842,079.52 | 1 | — | — |
| 1997-05-15 | $643,382.38 | $854,283.60 | 1 | — | — |
| 1997-05-14 | $620,404.44 | $823,773.51 | 0 | — | — |
| 1997-05-13 | $634,191.19 | $842,079.52 | 0 | — | — |
| 1997-05-12 | $647,977.94 | $860,385.53 | 0 | — | — |
| 1997-05-09 | $638,786.75 | $848,181.68 | 0 | — | — |
| 1997-05-08 | $627,297.81 | $832,926.43 | 0 | — | — |
| 1997-05-07 | $625,000.00 | $829,875.59 | 0 | — | — |
| 1997-05-06 | $629,595.56 | $835,977.43 | 0 | — | — |
| 1997-05-05 | $620,404.44 | $823,773.51 | 0 | — | — |
| 1997-05-02 | $615,808.81 | $817,671.26 | 0 | — | — |
| 1997-05-01 | $625,000.00 | $829,875.59 | 0 | — | — |
| 1997-04-30 | $615,808.81 | $817,671.26 | 0 | — | — |
| 1997-04-29 | $625,000.00 | $829,875.59 | 0 | — | — |
| 1997-04-28 | $620,404.44 | $823,773.51 | 0 | — | — |
| 1997-04-25 | $625,000.00 | $829,875.59 | 0 | — | — |
| 1997-04-24 | $622,702.19 | $826,824.43 | 1 | — | — |
| 1997-04-23 | $620,404.44 | $823,773.51 | 0 | — | — |
| 1997-04-22 | $611,213.25 | $811,569.26 | 0 | — | — |
| 1997-04-21 | $615,808.81 | $817,671.26 | 0 | — | — |
| 1997-04-18 | $615,808.81 | $817,671.26 | 0 | — | — |
| 1997-04-17 | $620,404.44 | $823,773.51 | 1 | — | — |
| 1997-04-16 | $629,595.56 | $835,977.43 | 0 | — | — |
| 1997-04-15 | $634,191.19 | $842,079.52 | 0 | — | — |
| 1997-04-14 | $620,404.44 | $823,773.51 | 0 | — | — |
| 1997-04-11 | $629,595.56 | $835,977.43 | 0 | — | — |
| 1997-04-10 | $634,191.19 | $842,079.52 | 0 | — | — |
| 1997-04-09 | $629,595.56 | $835,977.43 | 1 | — | — |
| 1997-04-08 | $634,191.19 | $842,079.52 | 0 | — | — |
| 1997-04-07 | $638,786.75 | $848,181.68 | 0 | — | — |
| 1997-04-04 | $638,786.75 | $848,181.68 | 0 | — | — |
| 1997-04-03 | $643,382.38 | $854,283.60 | 0 | — | — |
| 1997-04-02 | $634,191.19 | $842,079.52 | 0 | — | — |
| 1997-04-01 | $634,191.19 | $842,079.52 | 0 | — | — |
| 1997-03-31 | $638,786.75 | $848,181.68 | 0 | — | — |
| 1997-03-27 | $647,977.94 | $860,385.53 | 0 | — | — |
| 1997-03-26 | $661,764.69 | $878,691.54 | 0 | — | — |
| 1997-03-25 | $666,360.31 | $865,267.19 | 0 | — | — |
| 1997-03-24 | $670,955.88 | $871,234.74 | 0 | — | — |
| 1997-03-21 | $654,871.31 | $850,348.73 | 0 | — | — |
| 1997-03-20 | $647,977.94 | $841,397.65 | 0 | — | — |
| 1997-03-19 | $652,573.50 | $847,365.28 | 0 | — | — |
| 1997-03-18 | $652,573.50 | $847,365.28 | 1 | — | — |
| 1997-03-17 | $666,360.31 | $865,267.19 | 0 | — | — |
| 1997-03-14 | $661,764.69 | $859,299.48 | 0 | — | — |
| 1997-03-13 | $661,764.69 | $859,299.48 | 0 | — | — |
| 1997-03-12 | $657,169.13 | $853,332.26 | 0 | — | — |
| 1997-03-11 | $661,764.69 | $859,299.48 | 0 | — | — |
| 1997-03-10 | $661,764.69 | $859,299.48 | 0 | — | — |
| 1997-03-07 | $661,764.69 | $859,299.48 | 1 | — | — |
| 1997-03-06 | $657,169.13 | $853,332.26 | 0 | — | — |
| 1997-03-05 | $657,169.13 | $853,332.26 | 0 | — | — |
| 1997-03-04 | $652,573.50 | $847,365.28 | 1 | — | — |
| 1997-03-03 | $661,764.69 | $859,299.48 | 0 | — | — |
| 1997-02-28 | $670,955.88 | $871,234.74 | 0 | — | — |
| 1997-02-27 | $666,360.31 | $865,267.19 | 0 | — | — |
| 1997-02-26 | $661,764.69 | $859,299.48 | 0 | — | — |
| 1997-02-25 | $666,360.31 | $865,267.19 | 0 | — | — |
| 1997-02-24 | $661,764.69 | $859,299.48 | 0 | — | — |
| 1997-02-21 | $657,169.13 | $853,332.26 | 0 | — | — |
| 1997-02-20 | $661,764.69 | $859,299.48 | 0 | — | — |
| 1997-02-19 | $661,764.69 | $859,299.48 | 0 | — | — |
| 1997-02-18 | $652,573.50 | $847,365.28 | 0 | — | — |
| 1997-02-14 | $657,169.13 | $853,332.26 | 0 | — | — |
| 1997-02-13 | $652,573.50 | $847,365.28 | 0 | — | — |
| 1997-02-12 | $666,360.31 | $865,267.19 | 0 | — | — |
| 1997-02-11 | $666,360.31 | $865,267.19 | 0 | — | — |
| 1997-02-10 | $657,169.13 | $853,332.26 | 0 | — | — |
| 1997-02-07 | $647,977.94 | $841,397.65 | 0 | — | — |
| 1997-02-06 | $647,977.94 | $841,397.65 | 0 | — | — |
| 1997-02-05 | $643,382.38 | $835,430.27 | 0 | — | — |
| 1997-02-04 | $647,977.94 | $841,397.65 | 1 | — | — |
| 1997-02-03 | $647,977.94 | $841,397.65 | 0 | — | — |
| 1997-01-31 | $647,977.94 | $841,397.65 | 0 | — | — |
| 1997-01-30 | $647,977.94 | $841,397.65 | 0 | — | — |
| 1997-01-29 | $647,977.94 | $841,397.65 | 0 | — | — |
| 1997-01-28 | $643,382.38 | $835,430.27 | 0 | — | — |
| 1997-01-27 | $647,977.94 | $841,397.65 | 1 | — | — |
| 1997-01-24 | $643,382.38 | $835,430.27 | 0 | — | — |
| 1997-01-23 | $652,573.50 | $847,365.28 | 0 | — | — |
| 1997-01-22 | $661,764.69 | $859,299.48 | 0 | — | — |
| 1997-01-21 | $647,977.94 | $841,397.65 | 1 | — | — |
| 1997-01-20 | $643,382.38 | $835,430.27 | 0 | — | — |
| 1997-01-17 | $638,786.75 | $829,463.04 | 0 | — | — |
| 1997-01-16 | $643,382.38 | $835,430.27 | 0 | — | — |
| 1997-01-15 | $643,382.38 | $835,430.27 | 0 | — | — |
| 1997-01-14 | $647,977.94 | $841,397.65 | 0 | — | — |
| 1997-01-13 | $652,573.50 | $847,365.28 | 1 | — | — |
| 1997-01-10 | $647,977.94 | $841,397.65 | 0 | — | — |
| 1997-01-09 | $647,977.94 | $841,397.65 | 0 | — | — |
| 1997-01-08 | $638,786.75 | $829,463.04 | 0 | — | — |
| 1997-01-07 | $634,191.19 | $823,495.41 | 1 | — | — |
| 1997-01-06 | $634,191.19 | $823,495.41 | 0 | — | — |
| 1997-01-03 | $643,382.38 | $835,430.27 | 0 | — | — |
| 1997-01-02 | $629,595.56 | $817,528.19 | 1 | — | — |