Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $257,352.94 | $1.64M | 0 | — | — |
| 2011-12-29 | $259,191.17 | $1.66M | 1 | — | — |
| 2011-12-28 | $258,455.88 | $1.65M | 0 | — | — |
| 2011-12-27 | $262,132.36 | $1.64M | 0 | — | — |
| 2011-12-23 | $262,867.66 | $1.64M | 0 | — | — |
| 2011-12-22 | $262,867.66 | $1.64M | 0 | — | — |
| 2011-12-21 | $261,029.41 | $1.63M | 0 | — | — |
| 2011-12-20 | $260,294.13 | $1.63M | 0 | — | — |
| 2011-12-19 | $259,926.47 | $1.62M | 0 | — | — |
| 2011-12-16 | $263,602.94 | $1.65M | 0 | — | — |
| 2011-12-15 | $261,029.41 | $1.63M | 0 | — | — |
| 2011-12-14 | $265,441.19 | $1.66M | 0 | — | — |
| 2011-12-13 | $266,176.47 | $1.66M | 0 | — | — |
| 2011-12-12 | $263,602.94 | $1.65M | 0 | — | — |
| 2011-12-09 | $265,073.53 | $1.65M | 1 | — | — |
| 2011-12-08 | $262,867.66 | $1.64M | 0 | — | — |
| 2011-12-07 | $266,544.13 | $1.66M | 0 | — | — |
| 2011-12-06 | $263,602.94 | $1.65M | 0 | — | — |
| 2011-12-05 | $266,176.47 | $1.66M | 0 | — | — |
| 2011-12-02 | $266,544.13 | $1.66M | 0 | — | — |
| 2011-12-01 | $267,279.41 | $1.67M | 0 | — | — |
| 2011-11-30 | $270,220.59 | $1.69M | 0 | — | — |
| 2011-11-29 | $264,705.88 | $1.65M | 0 | — | — |
| 2011-11-28 | $265,441.19 | $1.66M | 0 | — | — |
| 2011-11-25 | $266,911.75 | $1.67M | 0 | — | — |
| 2011-11-23 | $260,661.77 | $1.63M | 1 | — | — |
| 2011-11-22 | $266,911.75 | $1.67M | 0 | — | — |
| 2011-11-21 | $270,955.88 | $1.69M | 0 | — | — |
| 2011-11-18 | $266,544.13 | $1.66M | 0 | — | — |
| 2011-11-17 | $270,955.88 | $1.69M | 0 | — | — |
| 2011-11-16 | $270,220.59 | $1.69M | 0 | — | — |
| 2011-11-15 | $273,897.06 | $1.71M | 0 | — | — |
| 2011-11-14 | $270,220.59 | $1.69M | 0 | — | — |
| 2011-11-11 | $272,058.81 | $1.7M | 0 | — | — |
| 2011-11-10 | $273,529.41 | $1.71M | 0 | — | — |
| 2011-11-09 | $263,602.94 | $1.65M | 0 | — | — |
| 2011-11-08 | $273,897.06 | $1.71M | 0 | — | — |
| 2011-11-07 | $279,044.13 | $1.74M | 0 | — | — |
| 2011-11-04 | $281,250.00 | $1.76M | 0 | — | — |
| 2011-11-03 | $284,926.47 | $1.78M | 0 | — | — |
| 2011-11-02 | $283,088.25 | $1.77M | 0 | — | — |
| 2011-11-01 | $287,500.00 | $1.79M | 0 | — | — |
| 2011-10-31 | $284,558.81 | $1.78M | 0 | — | — |
| 2011-10-28 | $283,455.88 | $1.77M | 0 | — | — |
| 2011-10-27 | $283,823.53 | $1.77M | 0 | — | — |
| 2011-10-26 | $281,985.28 | $1.76M | 0 | — | — |
| 2011-10-25 | $281,617.66 | $1.76M | 0 | — | — |
| 2011-10-24 | $280,147.06 | $1.75M | 0 | — | — |
| 2011-10-21 | $283,088.25 | $1.77M | 0 | — | — |
| 2011-10-20 | $277,941.19 | $1.74M | 0 | — | — |
| 2011-10-19 | $276,838.25 | $1.73M | 0 | — | — |
| 2011-10-18 | $278,308.81 | $1.74M | 0 | — | — |
| 2011-10-17 | $277,941.19 | $1.74M | 0 | — | — |
| 2011-10-14 | $283,088.25 | $1.77M | 0 | — | — |
| 2011-10-13 | $279,411.75 | $1.74M | 0 | — | — |
| 2011-10-12 | $284,558.81 | $1.78M | 0 | — | — |
| 2011-10-11 | $287,500.00 | $1.79M | 0 | — | — |
| 2011-10-10 | $275,735.28 | $1.72M | 0 | — | — |
| 2011-10-07 | $268,382.34 | $1.68M | 0 | — | — |
| 2011-10-06 | $268,750.00 | $1.68M | 0 | — | — |
| 2011-10-05 | $267,647.06 | $1.67M | 1 | — | — |
| 2011-10-04 | $277,573.53 | $1.73M | 0 | — | — |
| 2011-10-03 | $281,250.00 | $1.76M | 1 | — | — |
| 2011-09-30 | $286,764.72 | $1.79M | 0 | — | — |
| 2011-09-29 | $284,926.47 | $1.78M | 0 | — | — |
| 2011-09-28 | $285,661.75 | $1.78M | 0 | — | — |
| 2011-09-27 | $295,955.88 | $1.81M | 0 | — | — |
| 2011-09-26 | $293,750.00 | $1.8M | 0 | — | — |
| 2011-09-23 | $294,485.28 | $1.8M | 0 | — | — |
| 2011-09-22 | $283,455.88 | $1.73M | 0 | — | — |
| 2011-09-21 | $288,602.94 | $1.77M | 0 | — | — |
| 2011-09-20 | $293,382.34 | $1.8M | 0 | — | — |
| 2011-09-19 | $289,338.25 | $1.77M | 0 | — | — |
| 2011-09-16 | $287,132.34 | $1.76M | 1 | — | — |
| 2011-09-15 | $279,779.41 | $1.71M | 0 | — | — |
| 2011-09-14 | $280,882.34 | $1.72M | 0 | — | — |
| 2011-09-13 | $284,926.47 | $1.74M | 1 | — | — |
| 2011-09-12 | $275,735.28 | $1.69M | 0 | — | — |
| 2011-09-09 | $286,764.72 | $1.75M | 1 | — | — |
| 2011-09-08 | $284,191.19 | $1.74M | 1 | — | — |
| 2011-09-07 | $287,867.66 | $1.76M | 0 | — | — |
| 2011-09-06 | $291,176.47 | $1.78M | 0 | — | — |
| 2011-09-02 | $292,279.41 | $1.79M | 0 | — | — |
| 2011-09-01 | $295,588.25 | $1.81M | 1 | — | — |
| 2011-08-31 | $297,794.13 | $1.82M | 0 | — | — |
| 2011-08-30 | $295,955.88 | $1.81M | 1 | — | — |
| 2011-08-29 | $295,588.25 | $1.81M | 1 | — | — |
| 2011-08-26 | $301,470.59 | $1.84M | 0 | — | — |
| 2011-08-25 | $302,205.88 | $1.85M | 0 | — | — |
| 2011-08-24 | $310,661.75 | $1.9M | 1 | — | — |
| 2011-08-23 | $303,308.81 | $1.86M | 0 | — | — |
| 2011-08-22 | $301,838.25 | $1.85M | 1 | — | — |
| 2011-08-19 | $302,205.88 | $1.85M | 0 | — | — |
| 2011-08-18 | $305,147.06 | $1.87M | 1 | — | — |
| 2011-08-17 | $310,294.13 | $1.9M | 0 | — | — |
| 2011-08-16 | $309,191.19 | $1.89M | 0 | — | — |
| 2011-08-15 | $307,720.59 | $1.88M | 1 | — | — |
| 2011-08-12 | $306,250.00 | $1.87M | 0 | — | — |
| 2011-08-11 | $303,308.81 | $1.86M | 1 | — | — |
| 2011-08-10 | $302,573.53 | $1.85M | 1 | — | — |
| 2011-08-09 | $303,676.47 | $1.86M | 1 | — | — |
| 2011-08-08 | $303,676.47 | $1.86M | 1 | — | — |
| 2011-08-05 | $309,191.19 | $1.89M | 1 | — | — |
| 2011-08-04 | $305,882.34 | $1.87M | 0 | — | — |
| 2011-08-03 | $309,926.47 | $1.9M | 0 | — | — |
| 2011-08-02 | $311,029.41 | $1.9M | 0 | — | — |
| 2011-08-01 | $309,191.19 | $1.89M | 0 | — | — |
| 2011-07-29 | $314,705.88 | $1.93M | 1 | — | — |
| 2011-07-28 | $311,029.41 | $1.9M | 0 | — | — |
| 2011-07-27 | $312,500.00 | $1.91M | 1 | — | — |
| 2011-07-26 | $312,500.00 | $1.91M | 1 | — | — |
| 2011-07-25 | $306,617.66 | $1.88M | 1 | — | — |
| 2011-07-22 | $310,661.75 | $1.9M | 2 | — | — |
| 2011-07-21 | $310,661.75 | $1.9M | 1 | — | — |
| 2011-07-20 | $309,191.19 | $1.89M | 1 | — | — |
| 2011-07-19 | $306,617.66 | $1.88M | 1 | — | — |
| 2011-07-18 | $306,985.28 | $1.88M | 1 | — | — |
| 2011-07-15 | $309,191.19 | $1.89M | 0 | — | — |
| 2011-07-14 | $310,661.75 | $1.9M | 1 | — | — |
| 2011-07-13 | $309,558.81 | $1.89M | 1 | — | — |
| 2011-07-12 | $312,500.00 | $1.91M | 1 | — | — |
| 2011-07-11 | $306,617.66 | $1.88M | 1 | — | — |
| 2011-07-08 | $308,088.25 | $1.89M | 0 | — | — |
| 2011-07-07 | $309,926.47 | $1.9M | 0 | — | — |
| 2011-07-06 | $311,397.06 | $1.91M | 0 | — | — |
| 2011-07-05 | $311,029.41 | $1.9M | 0 | — | — |
| 2011-07-01 | $311,397.06 | $1.91M | 0 | — | — |
| 2011-06-30 | $303,308.81 | $1.86M | 0 | — | — |
| 2011-06-29 | $305,147.06 | $1.87M | 0 | — | — |
| 2011-06-28 | $305,147.06 | $1.87M | 0 | — | — |
| 2011-06-27 | $313,970.59 | $1.89M | 0 | — | — |
| 2011-06-24 | $316,176.47 | $1.9M | 0 | — | — |
| 2011-06-23 | $311,029.41 | $1.87M | 0 | — | — |
| 2011-06-22 | $312,500.00 | $1.88M | 0 | — | — |
| 2011-06-21 | $313,970.59 | $1.89M | 0 | — | — |
| 2011-06-20 | $318,750.00 | $1.91M | 0 | — | — |
| 2011-06-17 | $318,014.72 | $1.91M | 0 | — | — |
| 2011-06-16 | $313,602.94 | $1.88M | 0 | — | — |
| 2011-06-15 | $311,764.72 | $1.87M | 0 | — | — |
| 2011-06-14 | $315,073.53 | $1.89M | 0 | — | — |
| 2011-06-13 | $314,338.25 | $1.89M | 0 | — | — |
| 2011-06-10 | $321,691.19 | $1.93M | 0 | — | — |
| 2011-06-09 | $319,852.94 | $1.92M | 0 | — | — |
| 2011-06-08 | $313,235.28 | $1.88M | 0 | — | — |
| 2011-06-07 | $323,529.41 | $1.94M | 0 | — | — |
| 2011-06-06 | $318,014.72 | $1.91M | 0 | — | — |
| 2011-06-03 | $314,338.25 | $1.89M | 0 | — | — |
| 2011-06-02 | $314,338.25 | $1.89M | 0 | — | — |
| 2011-06-01 | $309,191.19 | $1.86M | 0 | — | — |
| 2011-05-31 | $310,294.13 | $1.86M | 0 | — | — |
| 2011-05-27 | $312,500.00 | $1.88M | 0 | — | — |
| 2011-05-26 | $314,705.88 | $1.89M | 0 | — | — |
| 2011-05-25 | $319,852.94 | $1.92M | 0 | — | — |
| 2011-05-24 | $319,852.94 | $1.92M | 0 | — | — |
| 2011-05-23 | $319,852.94 | $1.92M | 0 | — | — |
| 2011-05-20 | $323,529.41 | $1.94M | 0 | — | — |
| 2011-05-19 | $319,852.94 | $1.92M | 0 | — | — |
| 2011-05-18 | $317,647.06 | $1.91M | 0 | — | — |
| 2011-05-17 | $316,544.13 | $1.9M | 0 | — | — |
| 2011-05-16 | $313,235.28 | $1.88M | 0 | — | — |
| 2011-05-13 | $317,279.41 | $1.91M | 0 | — | — |
| 2011-05-12 | $320,220.59 | $1.92M | 0 | — | — |
| 2011-05-11 | $320,588.25 | $1.92M | 0 | — | — |
| 2011-05-10 | $320,588.25 | $1.92M | 0 | — | — |
| 2011-05-09 | $319,485.28 | $1.92M | 0 | — | — |
| 2011-05-06 | $319,852.94 | $1.92M | 0 | — | — |
| 2011-05-05 | $317,647.06 | $1.91M | 0 | — | — |
| 2011-05-04 | $314,338.25 | $1.89M | 0 | — | — |
| 2011-05-03 | $318,382.34 | $1.91M | 0 | — | — |
| 2011-05-02 | $322,426.47 | $1.94M | 0 | — | — |
| 2011-04-29 | $317,647.06 | $1.91M | 0 | — | — |
| 2011-04-28 | $314,338.25 | $1.89M | 0 | — | — |
| 2011-04-27 | $315,073.53 | $1.89M | 0 | — | — |
| 2011-04-26 | $313,602.94 | $1.88M | 0 | — | — |
| 2011-04-25 | $314,338.25 | $1.89M | 1 | — | — |
| 2011-04-21 | $315,073.53 | $1.89M | 0 | — | — |
| 2011-04-20 | $316,176.47 | $1.9M | 0 | — | — |
| 2011-04-19 | $314,705.88 | $1.89M | 0 | — | — |
| 2011-04-18 | $315,441.19 | $1.89M | 0 | — | — |
| 2011-04-15 | $316,176.47 | $1.9M | 0 | — | — |
| 2011-04-14 | $316,911.75 | $1.9M | 0 | — | — |
| 2011-04-13 | $316,176.47 | $1.9M | 0 | — | — |
| 2011-04-12 | $318,750.00 | $1.91M | 0 | — | — |
| 2011-04-11 | $315,808.81 | $1.9M | 0 | — | — |
| 2011-04-08 | $316,176.47 | $1.9M | 0 | — | — |
| 2011-04-07 | $313,235.28 | $1.88M | 0 | — | — |
| 2011-04-06 | $315,073.53 | $1.89M | 0 | — | — |
| 2011-04-05 | $313,235.28 | $1.88M | 0 | — | — |
| 2011-04-04 | $319,117.66 | $1.92M | 0 | — | — |
| 2011-04-01 | $318,382.34 | $1.91M | 0 | — | — |
| 2011-03-31 | $318,750.00 | $1.91M | 0 | — | — |
| 2011-03-30 | $318,750.00 | $1.91M | 0 | — | — |
| 2011-03-29 | $322,794.13 | $1.94M | 0 | — | — |
| 2011-03-28 | $325,000.00 | $1.92M | 0 | — | — |
| 2011-03-25 | $323,529.41 | $1.91M | 0 | — | — |
| 2011-03-24 | $324,632.34 | $1.91M | 0 | — | — |
| 2011-03-23 | $323,161.75 | $1.91M | 0 | — | — |
| 2011-03-22 | $321,691.19 | $1.9M | 0 | — | — |
| 2011-03-21 | $319,117.66 | $1.88M | 0 | — | — |
| 2011-03-18 | $321,691.19 | $1.9M | 0 | — | — |
| 2011-03-17 | $323,529.41 | $1.91M | 0 | — | — |
| 2011-03-16 | $314,338.25 | $1.85M | 1 | — | — |
| 2011-03-15 | $312,500.00 | $1.84M | 0 | — | — |
| 2011-03-14 | $317,279.41 | $1.87M | 0 | — | — |
| 2011-03-11 | $320,588.25 | $1.89M | 0 | — | — |
| 2011-03-10 | $323,529.41 | $1.91M | 0 | — | — |
| 2011-03-09 | $327,205.88 | $1.93M | 0 | — | — |
| 2011-03-08 | $332,352.94 | $1.96M | 0 | — | — |
| 2011-03-07 | $329,044.13 | $1.94M | 0 | — | — |
| 2011-03-04 | $329,411.75 | $1.94M | 0 | — | — |
| 2011-03-03 | $329,044.13 | $1.94M | 0 | — | — |
| 2011-03-02 | $337,867.66 | $1.99M | 0 | — | — |
| 2011-03-01 | $345,588.25 | $2.04M | 1 | — | — |
| 2011-02-28 | $332,720.59 | $1.96M | 0 | — | — |
| 2011-02-25 | $331,250.00 | $1.95M | 1 | — | — |
| 2011-02-24 | $327,205.88 | $1.93M | 1 | — | — |
| 2011-02-23 | $325,367.66 | $1.92M | 1 | — | — |
| 2011-02-22 | $321,691.19 | $1.9M | 1 | — | — |
| 2011-02-18 | $321,691.19 | $1.9M | 0 | — | — |
| 2011-02-17 | $318,014.72 | $1.87M | 0 | — | — |
| 2011-02-16 | $316,911.75 | $1.87M | 0 | — | — |
| 2011-02-15 | $314,338.25 | $1.85M | 0 | — | — |
| 2011-02-14 | $316,176.47 | $1.86M | 0 | — | — |
| 2011-02-11 | $315,073.53 | $1.86M | 0 | — | — |
| 2011-02-10 | $312,867.66 | $1.84M | 0 | — | — |
| 2011-02-09 | $312,500.00 | $1.84M | 0 | — | — |
| 2011-02-08 | $311,764.72 | $1.84M | 0 | — | — |
| 2011-02-07 | $312,500.00 | $1.84M | 0 | — | — |
| 2011-02-04 | $312,500.00 | $1.84M | 1 | — | — |
| 2011-02-03 | $308,823.53 | $1.82M | 0 | — | — |
| 2011-02-02 | $311,029.41 | $1.83M | 0 | — | — |
| 2011-02-01 | $308,823.53 | $1.82M | 0 | — | — |
| 2011-01-31 | $308,823.53 | $1.82M | 0 | — | — |
| 2011-01-28 | $316,176.47 | $1.86M | 0 | — | — |
| 2011-01-27 | $309,926.47 | $1.83M | 0 | — | — |
| 2011-01-26 | $315,808.81 | $1.86M | 0 | — | — |
| 2011-01-25 | $309,191.19 | $1.82M | 0 | — | — |
| 2011-01-24 | $306,617.66 | $1.81M | 0 | — | — |
| 2011-01-21 | $310,661.75 | $1.83M | 0 | — | — |
| 2011-01-20 | $307,720.59 | $1.81M | 0 | — | — |
| 2011-01-19 | $315,073.53 | $1.86M | 0 | — | — |
| 2011-01-18 | $315,808.81 | $1.86M | 0 | — | — |
| 2011-01-14 | $312,500.00 | $1.84M | 0 | — | — |
| 2011-01-13 | $309,558.81 | $1.83M | 0 | — | — |
| 2011-01-12 | $305,514.72 | $1.8M | 1 | — | — |
| 2011-01-11 | $315,073.53 | $1.86M | 0 | — | — |
| 2011-01-10 | $316,176.47 | $1.86M | 0 | — | — |
| 2011-01-07 | $325,367.66 | $1.92M | 0 | — | — |
| 2011-01-06 | $316,544.13 | $1.87M | 0 | — | — |
| 2011-01-05 | $317,279.41 | $1.87M | 0 | — | — |
| 2011-01-04 | $318,750.00 | $1.88M | 0 | — | — |
| 2011-01-03 | $312,500.00 | $1.84M | 0 | — | — |