Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $597,426.50 | $707,329.66 | 0 | — | — |
| 1995-12-28 | $602,022.06 | $712,770.77 | 0 | — | — |
| 1995-12-27 | $597,426.50 | $707,329.66 | 0 | — | — |
| 1995-12-26 | $629,595.56 | $726,482.07 | 0 | — | — |
| 1995-12-22 | $625,000.00 | $721,179.15 | 0 | — | — |
| 1995-12-21 | $611,213.25 | $705,271.05 | 0 | — | — |
| 1995-12-20 | $592,830.88 | $684,059.55 | 0 | — | — |
| 1995-12-19 | $588,235.31 | $678,757.29 | 0 | — | — |
| 1995-12-18 | $583,639.69 | $673,454.01 | 0 | — | — |
| 1995-12-15 | $583,639.69 | $673,454.01 | 0 | — | — |
| 1995-12-14 | $569,852.94 | $657,545.54 | 0 | — | — |
| 1995-12-13 | $569,852.94 | $657,545.54 | 0 | — | — |
| 1995-12-12 | $569,852.94 | $657,545.54 | 0 | — | — |
| 1995-12-11 | $569,852.94 | $657,545.54 | 0 | — | — |
| 1995-12-08 | $569,852.94 | $657,545.54 | 0 | — | — |
| 1995-12-07 | $565,257.38 | $652,243.20 | 0 | — | — |
| 1995-12-06 | $569,852.94 | $657,545.54 | 0 | — | — |
| 1995-12-05 | $565,257.38 | $652,243.20 | 0 | — | — |
| 1995-12-04 | $565,257.38 | $652,243.20 | 0 | — | — |
| 1995-12-01 | $565,257.38 | $652,243.20 | 0 | — | — |
| 1995-11-30 | $565,257.38 | $652,243.20 | 0 | — | — |
| 1995-11-29 | $565,257.38 | $652,243.20 | 0 | — | — |
| 1995-11-28 | $565,257.38 | $652,243.20 | 0 | — | — |
| 1995-11-27 | $569,852.94 | $657,545.54 | 0 | — | — |
| 1995-11-24 | $579,044.13 | $668,151.41 | 0 | — | — |
| 1995-11-22 | $574,448.50 | $662,848.21 | 0 | — | — |
| 1995-11-21 | $569,852.94 | $657,545.54 | 0 | — | — |
| 1995-11-20 | $565,257.38 | $652,243.20 | 0 | — | — |
| 1995-11-17 | $574,448.50 | $662,848.21 | 0 | — | — |
| 1995-11-16 | $560,661.75 | $646,940.00 | 0 | — | — |
| 1995-11-15 | $560,661.75 | $646,940.00 | 0 | — | — |
| 1995-11-14 | $556,066.19 | $641,637.16 | 0 | — | — |
| 1995-11-13 | $551,470.56 | $636,334.37 | 0 | — | — |
| 1995-11-10 | $551,470.56 | $636,334.37 | 0 | — | — |
| 1995-11-09 | $556,066.19 | $641,637.16 | 0 | — | — |
| 1995-11-08 | $542,279.44 | $625,728.94 | 0 | — | — |
| 1995-11-07 | $556,066.19 | $641,637.16 | 0 | — | — |
| 1995-11-06 | $551,470.56 | $636,334.37 | 0 | — | — |
| 1995-11-03 | $546,875.00 | $631,031.70 | 0 | — | — |
| 1995-11-02 | $546,875.00 | $631,031.70 | 0 | — | — |
| 1995-11-01 | $542,279.44 | $625,728.94 | 0 | — | — |
| 1995-10-31 | $542,279.44 | $625,728.94 | 0 | — | — |
| 1995-10-30 | $542,279.44 | $625,728.94 | 0 | — | — |
| 1995-10-27 | $551,470.56 | $636,334.37 | 0 | — | — |
| 1995-10-26 | $551,470.56 | $636,334.37 | 0 | — | — |
| 1995-10-25 | $542,279.44 | $625,728.94 | 0 | — | — |
| 1995-10-24 | $546,875.00 | $631,031.70 | 0 | — | — |
| 1995-10-23 | $546,875.00 | $631,031.70 | 0 | — | — |
| 1995-10-20 | $542,279.44 | $625,728.94 | 0 | — | — |
| 1995-10-19 | $542,279.44 | $625,728.94 | 0 | — | — |
| 1995-10-18 | $537,683.81 | $620,426.19 | 0 | — | — |
| 1995-10-17 | $528,492.63 | $609,820.44 | 0 | — | — |
| 1995-10-16 | $537,683.81 | $620,426.19 | 0 | — | — |
| 1995-10-13 | $533,088.25 | $615,123.15 | 0 | — | — |
| 1995-10-12 | $537,683.81 | $620,426.19 | 0 | — | — |
| 1995-10-11 | $528,492.63 | $609,820.44 | 0 | — | — |
| 1995-10-10 | $523,897.06 | $604,517.85 | 0 | — | — |
| 1995-10-09 | $533,088.25 | $615,123.15 | 0 | — | — |
| 1995-10-06 | $533,088.25 | $615,123.15 | 0 | — | — |
| 1995-10-05 | $528,492.63 | $609,820.44 | 0 | — | — |
| 1995-10-04 | $533,088.25 | $615,123.15 | 0 | — | — |
| 1995-10-03 | $537,683.81 | $620,426.19 | 0 | — | — |
| 1995-10-02 | $537,683.81 | $620,426.19 | 0 | — | — |
| 1995-09-29 | $533,088.25 | $615,123.15 | 0 | — | — |
| 1995-09-28 | $533,088.25 | $615,123.15 | 0 | — | — |
| 1995-09-27 | $542,279.44 | $625,728.94 | 0 | — | — |
| 1995-09-26 | $551,470.56 | $622,335.18 | 0 | — | — |
| 1995-09-25 | $542,279.44 | $611,962.85 | 0 | — | — |
| 1995-09-22 | $537,683.81 | $606,776.79 | 0 | — | — |
| 1995-09-21 | $542,279.44 | $611,962.85 | 0 | — | — |
| 1995-09-20 | $546,875.00 | $617,149.04 | 0 | — | — |
| 1995-09-19 | $542,279.44 | $611,962.85 | 0 | — | — |
| 1995-09-18 | $537,683.81 | $606,776.79 | 0 | — | — |
| 1995-09-15 | $542,279.44 | $611,962.85 | 0 | — | — |
| 1995-09-14 | $542,279.44 | $611,962.85 | 0 | — | — |
| 1995-09-13 | $528,492.63 | $596,404.39 | 0 | — | — |
| 1995-09-12 | $528,492.63 | $596,404.39 | 0 | — | — |
| 1995-09-11 | $528,492.63 | $596,404.39 | 0 | — | — |
| 1995-09-08 | $537,683.81 | $606,776.79 | 0 | — | — |
| 1995-09-07 | $519,301.47 | $586,032.47 | 0 | — | — |
| 1995-09-06 | $542,279.44 | $611,962.85 | 0 | — | — |
| 1995-09-05 | $542,279.44 | $611,962.85 | 0 | — | — |
| 1995-09-01 | $551,470.56 | $622,335.18 | 0 | — | — |
| 1995-08-31 | $551,470.56 | $622,335.18 | 0 | — | — |
| 1995-08-30 | $546,875.00 | $617,149.04 | 0 | — | — |
| 1995-08-29 | $546,875.00 | $617,149.04 | 0 | — | — |
| 1995-08-28 | $546,875.00 | $617,149.04 | 0 | — | — |
| 1995-08-25 | $546,875.00 | $617,149.04 | 0 | — | — |
| 1995-08-24 | $546,875.00 | $617,149.04 | 0 | — | — |
| 1995-08-23 | $556,066.19 | $627,521.32 | 0 | — | — |
| 1995-08-22 | $546,875.00 | $617,149.04 | 0 | — | — |
| 1995-08-21 | $551,470.56 | $622,335.18 | 0 | — | — |
| 1995-08-18 | $537,683.81 | $606,776.79 | 0 | — | — |
| 1995-08-17 | $542,279.44 | $611,962.85 | 0 | — | — |
| 1995-08-16 | $546,875.00 | $617,149.04 | 0 | — | — |
| 1995-08-15 | $542,279.44 | $611,962.85 | 0 | — | — |
| 1995-08-14 | $533,088.25 | $601,590.45 | 0 | — | — |
| 1995-08-11 | $533,088.25 | $601,590.45 | 0 | — | — |
| 1995-08-10 | $519,301.47 | $586,032.47 | 0 | — | — |
| 1995-08-09 | $514,705.88 | $580,846.17 | 0 | — | — |
| 1995-08-08 | $514,705.88 | $580,846.17 | 0 | — | — |
| 1995-08-07 | $514,705.88 | $580,846.17 | 0 | — | — |
| 1995-08-04 | $514,705.88 | $580,846.17 | 0 | — | — |
| 1995-08-03 | $510,110.28 | $575,660.07 | 0 | — | — |
| 1995-08-02 | $514,705.88 | $580,846.17 | 0 | — | — |
| 1995-08-01 | $519,301.47 | $586,032.47 | 0 | — | — |
| 1995-07-31 | $528,492.63 | $596,404.39 | 0 | — | — |
| 1995-07-28 | $528,492.63 | $596,404.39 | 0 | — | — |
| 1995-07-27 | $528,492.63 | $596,404.39 | 0 | — | — |
| 1995-07-26 | $528,492.63 | $596,404.39 | 0 | — | — |
| 1995-07-25 | $533,088.25 | $601,590.45 | 0 | — | — |
| 1995-07-24 | $523,897.06 | $591,218.69 | 0 | — | — |
| 1995-07-21 | $528,492.63 | $596,404.39 | 0 | — | — |
| 1995-07-20 | $537,683.81 | $606,776.79 | 0 | — | — |
| 1995-07-19 | $537,683.81 | $606,776.79 | 0 | — | — |
| 1995-07-18 | $542,279.44 | $611,962.85 | 0 | — | — |
| 1995-07-17 | $546,875.00 | $617,149.04 | 0 | — | — |
| 1995-07-14 | $546,875.00 | $617,149.04 | 0 | — | — |
| 1995-07-13 | $542,279.44 | $611,962.85 | 0 | — | — |
| 1995-07-12 | $542,279.44 | $611,962.85 | 0 | — | — |
| 1995-07-11 | $546,875.00 | $617,149.04 | 0 | — | — |
| 1995-07-10 | $542,279.44 | $611,962.85 | 0 | — | — |
| 1995-07-07 | $542,279.44 | $611,962.85 | 0 | — | — |
| 1995-07-06 | $546,875.00 | $617,149.04 | 0 | — | — |
| 1995-07-05 | $546,875.00 | $617,149.04 | 0 | — | — |
| 1995-07-03 | $542,279.44 | $611,962.85 | 0 | — | — |
| 1995-06-30 | $537,683.81 | $606,776.79 | 0 | — | — |
| 1995-06-29 | $537,683.81 | $606,776.79 | 0 | — | — |
| 1995-06-28 | $528,492.63 | $596,404.39 | 0 | — | — |
| 1995-06-27 | $537,683.81 | $593,707.53 | 0 | — | — |
| 1995-06-26 | $546,875.00 | $603,856.59 | 0 | — | — |
| 1995-06-23 | $556,066.19 | $614,005.53 | 1 | — | — |
| 1995-06-22 | $546,875.00 | $603,856.59 | 0 | — | — |
| 1995-06-21 | $533,088.25 | $588,633.37 | 0 | — | — |
| 1995-06-20 | $537,683.81 | $593,707.53 | 0 | — | — |
| 1995-06-19 | $537,683.81 | $593,707.53 | 0 | — | — |
| 1995-06-16 | $523,897.06 | $578,484.47 | 0 | — | — |
| 1995-06-15 | $528,492.63 | $583,558.80 | 0 | — | — |
| 1995-06-14 | $528,492.63 | $583,558.80 | 0 | — | — |
| 1995-06-13 | $523,897.06 | $578,484.47 | 0 | — | — |
| 1995-06-12 | $519,301.47 | $573,410.06 | 0 | — | — |
| 1995-06-09 | $519,301.47 | $573,410.06 | 0 | — | — |
| 1995-06-08 | $510,110.28 | $563,261.12 | 0 | — | — |
| 1995-06-07 | $505,514.72 | $558,186.80 | 0 | — | — |
| 1995-06-06 | $514,705.88 | $568,335.61 | 1 | — | — |
| 1995-06-05 | $514,705.88 | $568,335.61 | 0 | — | — |
| 1995-06-02 | $510,110.28 | $563,261.12 | 0 | — | — |
| 1995-06-01 | $514,705.88 | $568,335.61 | 0 | — | — |
| 1995-05-31 | $514,705.88 | $568,335.61 | 0 | — | — |
| 1995-05-30 | $523,897.06 | $578,484.47 | 0 | — | — |
| 1995-05-26 | $523,897.06 | $578,484.47 | 0 | — | — |
| 1995-05-25 | $523,897.06 | $578,484.47 | 0 | — | — |
| 1995-05-24 | $537,683.81 | $593,707.53 | 0 | — | — |
| 1995-05-23 | $533,088.25 | $588,633.37 | 0 | — | — |
| 1995-05-22 | $533,088.25 | $588,633.37 | 0 | — | — |
| 1995-05-19 | $533,088.25 | $588,633.37 | 0 | — | — |
| 1995-05-18 | $537,683.81 | $593,707.53 | 0 | — | — |
| 1995-05-17 | $537,683.81 | $593,707.53 | 0 | — | — |
| 1995-05-16 | $523,897.06 | $578,484.47 | 0 | — | — |
| 1995-05-15 | $514,705.88 | $568,335.61 | 0 | — | — |
| 1995-05-12 | $533,088.25 | $588,633.37 | 0 | — | — |
| 1995-05-11 | $528,492.63 | $583,558.80 | 0 | — | — |
| 1995-05-10 | $523,897.06 | $578,484.47 | 0 | — | — |
| 1995-05-09 | $519,301.47 | $573,410.06 | 0 | — | — |
| 1995-05-08 | $514,705.88 | $568,335.61 | 0 | — | — |
| 1995-05-05 | $500,919.13 | $553,112.11 | 0 | — | — |
| 1995-05-04 | $500,919.13 | $553,112.11 | 0 | — | — |
| 1995-05-03 | $496,323.53 | $548,037.94 | 0 | — | — |
| 1995-05-02 | $500,919.13 | $553,112.11 | 0 | — | — |
| 1995-05-01 | $496,323.53 | $548,037.94 | 0 | — | — |
| 1995-04-28 | $491,727.94 | $542,963.37 | 0 | — | — |
| 1995-04-27 | $487,132.34 | $537,888.84 | 0 | — | — |
| 1995-04-26 | $473,345.59 | $522,665.66 | 0 | — | — |
| 1995-04-25 | $464,154.41 | $512,517.01 | 0 | — | — |
| 1995-04-24 | $468,750.00 | $517,591.13 | 0 | — | — |
| 1995-04-21 | $464,154.41 | $512,517.01 | 0 | — | — |
| 1995-04-20 | $454,963.25 | $502,368.19 | 0 | — | — |
| 1995-04-19 | $454,963.25 | $502,368.19 | 0 | — | — |
| 1995-04-18 | $464,154.41 | $512,517.01 | 0 | — | — |
| 1995-04-17 | $464,154.41 | $512,517.01 | 0 | — | — |
| 1995-04-13 | $459,558.81 | $507,442.76 | 0 | — | — |
| 1995-04-12 | $464,154.41 | $512,517.01 | 0 | — | — |
| 1995-04-11 | $459,558.81 | $507,442.76 | 0 | — | — |
| 1995-04-10 | $468,750.00 | $517,591.13 | 0 | — | — |
| 1995-04-07 | $468,750.00 | $517,591.13 | 0 | — | — |
| 1995-04-06 | $459,558.81 | $507,442.76 | 0 | — | — |
| 1995-04-05 | $464,154.41 | $512,517.01 | 0 | — | — |
| 1995-04-04 | $468,750.00 | $517,591.13 | 0 | — | — |
| 1995-04-03 | $477,941.19 | $527,740.47 | 0 | — | — |
| 1995-03-31 | $464,154.41 | $512,517.01 | 0 | — | — |
| 1995-03-30 | $468,750.00 | $517,591.13 | 0 | — | — |
| 1995-03-29 | $459,558.81 | $507,442.76 | 0 | — | — |
| 1995-03-28 | $468,750.00 | $517,591.13 | 0 | — | — |
| 1995-03-27 | $477,941.19 | $527,740.47 | 0 | — | — |
| 1995-03-24 | $496,323.53 | $535,859.26 | 0 | — | — |
| 1995-03-23 | $510,110.28 | $550,744.27 | 0 | — | — |
| 1995-03-22 | $500,919.13 | $540,821.00 | 0 | — | — |
| 1995-03-21 | $500,919.13 | $540,821.00 | 0 | — | — |
| 1995-03-20 | $500,919.13 | $540,821.00 | 0 | — | — |
| 1995-03-17 | $496,323.53 | $535,859.26 | 0 | — | — |
| 1995-03-16 | $500,919.13 | $540,821.00 | 0 | — | — |
| 1995-03-15 | $500,919.13 | $540,821.00 | 0 | — | — |
| 1995-03-14 | $500,919.13 | $540,821.00 | 0 | — | — |
| 1995-03-13 | $491,727.94 | $530,897.80 | 0 | — | — |
| 1995-03-10 | $496,323.53 | $535,859.26 | 0 | — | — |
| 1995-03-09 | $496,323.53 | $535,859.26 | 0 | — | — |
| 1995-03-08 | $491,727.94 | $530,897.80 | 0 | — | — |
| 1995-03-07 | $491,727.94 | $530,897.80 | 0 | — | — |
| 1995-03-06 | $477,941.19 | $516,012.71 | 0 | — | — |
| 1995-03-03 | $468,750.00 | $506,089.31 | 0 | — | — |
| 1995-03-02 | $464,154.41 | $501,127.78 | 0 | — | — |
| 1995-03-01 | $459,558.81 | $496,166.08 | 0 | — | — |
| 1995-02-28 | $468,750.00 | $506,089.31 | 0 | — | — |
| 1995-02-27 | $459,558.81 | $496,166.08 | 0 | — | — |
| 1995-02-24 | $464,154.41 | $501,127.78 | 0 | — | — |
| 1995-02-23 | $473,345.59 | $511,051.01 | 0 | — | — |
| 1995-02-22 | $468,750.00 | $506,089.31 | 0 | — | — |
| 1995-02-21 | $473,345.59 | $511,051.01 | 0 | — | — |
| 1995-02-17 | $482,536.75 | $520,974.29 | 0 | — | — |
| 1995-02-16 | $477,941.19 | $516,012.71 | 0 | — | — |
| 1995-02-15 | $482,536.75 | $520,974.29 | 0 | — | — |
| 1995-02-14 | $491,727.94 | $530,897.80 | 0 | — | — |
| 1995-02-13 | $487,132.34 | $525,936.11 | 0 | — | — |
| 1995-02-10 | $496,323.53 | $535,859.26 | 0 | — | — |
| 1995-02-09 | $482,536.75 | $520,974.29 | 0 | — | — |
| 1995-02-08 | $477,941.19 | $516,012.71 | 0 | — | — |
| 1995-02-07 | $477,941.19 | $516,012.71 | 0 | — | — |
| 1995-02-06 | $482,536.75 | $520,974.29 | 0 | — | — |
| 1995-02-03 | $477,941.19 | $516,012.71 | 0 | — | — |
| 1995-02-02 | $477,941.19 | $516,012.71 | 0 | — | — |
| 1995-02-01 | $482,536.75 | $520,974.29 | 0 | — | — |
| 1995-01-31 | $477,941.19 | $516,012.71 | 0 | — | — |
| 1995-01-30 | $487,132.34 | $525,936.11 | 0 | — | — |
| 1995-01-27 | $477,941.19 | $516,012.71 | 0 | — | — |
| 1995-01-26 | $487,132.34 | $525,936.11 | 0 | — | — |
| 1995-01-25 | $487,132.34 | $525,936.11 | 0 | — | — |
| 1995-01-24 | $477,941.19 | $516,012.71 | 0 | — | — |
| 1995-01-23 | $487,132.34 | $525,936.11 | 0 | — | — |
| 1995-01-20 | $514,705.88 | $555,706.05 | 0 | — | — |
| 1995-01-19 | $496,323.53 | $535,859.26 | 0 | — | — |
| 1995-01-18 | $496,323.53 | $535,859.26 | 0 | — | — |
| 1995-01-17 | $496,323.53 | $535,859.26 | 0 | — | — |
| 1995-01-16 | $459,558.81 | $496,166.08 | 0 | — | — |
| 1995-01-13 | $477,941.19 | $516,012.71 | 0 | — | — |
| 1995-01-12 | $450,367.66 | $486,242.52 | 0 | — | — |
| 1995-01-11 | $436,580.88 | $471,357.79 | 0 | — | — |
| 1995-01-10 | $431,985.28 | $466,396.01 | 0 | — | — |
| 1995-01-09 | $450,367.66 | $486,242.52 | 0 | — | — |
| 1995-01-06 | $450,367.66 | $486,242.52 | 0 | — | — |
| 1995-01-05 | $450,367.66 | $486,242.52 | 0 | — | — |
| 1995-01-04 | $450,367.66 | $486,242.52 | 0 | — | — |
| 1995-01-03 | $431,985.28 | $466,396.01 | 0 | — | — |