Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $457,720.59 | $1.23M | 0 | — | — |
| 2002-12-30 | $459,558.81 | $1.23M | 0 | — | — |
| 2002-12-27 | $466,911.75 | $1.25M | 0 | — | — |
| 2002-12-26 | $479,411.75 | $1.24M | 0 | — | — |
| 2002-12-24 | $483,455.88 | $1.25M | 0 | — | — |
| 2002-12-23 | $481,250.00 | $1.25M | 0 | — | — |
| 2002-12-20 | $480,147.06 | $1.25M | 0 | — | — |
| 2002-12-19 | $479,779.41 | $1.24M | 0 | — | — |
| 2002-12-18 | $481,617.66 | $1.25M | 0 | — | — |
| 2002-12-17 | $481,617.66 | $1.25M | 0 | — | — |
| 2002-12-16 | $496,323.53 | $1.29M | 0 | — | — |
| 2002-12-13 | $491,911.75 | $1.28M | 0 | — | — |
| 2002-12-12 | $486,764.72 | $1.26M | 0 | — | — |
| 2002-12-11 | $474,264.72 | $1.23M | 0 | — | — |
| 2002-12-10 | $482,720.59 | $1.25M | 0 | — | — |
| 2002-12-09 | $473,161.75 | $1.23M | 0 | — | — |
| 2002-12-06 | $477,573.53 | $1.24M | 0 | — | — |
| 2002-12-05 | $485,294.13 | $1.26M | 0 | — | — |
| 2002-12-04 | $468,750.00 | $1.22M | 0 | — | — |
| 2002-12-03 | $466,911.75 | $1.21M | 0 | — | — |
| 2002-12-02 | $454,044.13 | $1.18M | 0 | — | — |
| 2002-11-29 | $459,558.81 | $1.19M | 0 | — | — |
| 2002-11-27 | $450,367.66 | $1.17M | 0 | — | — |
| 2002-11-26 | $444,852.94 | $1.15M | 0 | — | — |
| 2002-11-25 | $455,882.34 | $1.18M | 0 | — | — |
| 2002-11-22 | $441,176.47 | $1.14M | 0 | — | — |
| 2002-11-21 | $441,176.47 | $1.14M | 1 | — | — |
| 2002-11-20 | $413,602.94 | $1.07M | 0 | — | — |
| 2002-11-19 | $413,602.94 | $1.07M | 0 | — | — |
| 2002-11-18 | $427,941.19 | $1.11M | 0 | — | — |
| 2002-11-15 | $430,147.06 | $1.12M | 0 | — | — |
| 2002-11-14 | $431,617.66 | $1.12M | 0 | — | — |
| 2002-11-13 | $426,470.59 | $1.11M | 0 | — | — |
| 2002-11-12 | $424,632.34 | $1.1M | 0 | — | — |
| 2002-11-11 | $424,632.34 | $1.1M | 0 | — | — |
| 2002-11-08 | $426,470.59 | $1.11M | 0 | — | — |
| 2002-11-07 | $430,147.06 | $1.12M | 0 | — | — |
| 2002-11-06 | $435,661.75 | $1.13M | 0 | — | — |
| 2002-11-05 | $439,705.88 | $1.14M | 0 | — | — |
| 2002-11-04 | $426,470.59 | $1.11M | 0 | — | — |
| 2002-11-01 | $430,882.34 | $1.12M | 0 | — | — |
| 2002-10-31 | $429,411.75 | $1.11M | 0 | — | — |
| 2002-10-30 | $423,161.75 | $1.1M | 0 | — | — |
| 2002-10-29 | $427,573.53 | $1.11M | 0 | — | — |
| 2002-10-28 | $431,985.28 | $1.12M | 0 | — | — |
| 2002-10-25 | $433,823.53 | $1.13M | 0 | — | — |
| 2002-10-24 | $433,823.53 | $1.13M | 0 | — | — |
| 2002-10-23 | $422,794.13 | $1.1M | 0 | — | — |
| 2002-10-22 | $422,794.13 | $1.1M | 0 | — | — |
| 2002-10-21 | $441,176.47 | $1.14M | 0 | — | — |
| 2002-10-18 | $452,205.88 | $1.17M | 0 | — | — |
| 2002-10-17 | $450,367.66 | $1.17M | 0 | — | — |
| 2002-10-16 | $444,852.94 | $1.15M | 0 | — | — |
| 2002-10-15 | $448,529.41 | $1.16M | 1 | — | — |
| 2002-10-14 | $430,514.72 | $1.12M | 0 | — | — |
| 2002-10-11 | $437,500.00 | $1.14M | 0 | — | — |
| 2002-10-10 | $444,852.94 | $1.15M | 0 | — | — |
| 2002-10-09 | $444,852.94 | $1.15M | 1 | — | — |
| 2002-10-08 | $477,941.19 | $1.24M | 0 | — | — |
| 2002-10-07 | $474,264.72 | $1.23M | 0 | — | — |
| 2002-10-04 | $477,941.19 | $1.24M | 0 | — | — |
| 2002-10-03 | $479,779.41 | $1.24M | 0 | — | — |
| 2002-10-02 | $487,132.34 | $1.26M | 0 | — | — |
| 2002-10-01 | $501,838.25 | $1.3M | 0 | — | — |
| 2002-09-30 | $501,470.59 | $1.3M | 0 | — | — |
| 2002-09-27 | $500,000.00 | $1.3M | 0 | — | — |
| 2002-09-26 | $506,617.66 | $1.31M | 0 | — | — |
| 2002-09-25 | $505,514.72 | $1.27M | 0 | — | — |
| 2002-09-24 | $505,514.72 | $1.27M | 0 | — | — |
| 2002-09-23 | $507,352.94 | $1.28M | 0 | — | — |
| 2002-09-20 | $514,705.88 | $1.3M | 0 | — | — |
| 2002-09-19 | $507,352.94 | $1.28M | 0 | — | — |
| 2002-09-18 | $510,661.75 | $1.29M | 0 | — | — |
| 2002-09-17 | $507,352.94 | $1.28M | 0 | — | — |
| 2002-09-16 | $507,352.94 | $1.28M | 0 | — | — |
| 2002-09-13 | $505,514.72 | $1.27M | 0 | — | — |
| 2002-09-12 | $506,617.66 | $1.28M | 0 | — | — |
| 2002-09-11 | $500,000.00 | $1.26M | 0 | — | — |
| 2002-09-10 | $499,632.34 | $1.26M | 0 | — | — |
| 2002-09-09 | $497,058.81 | $1.25M | 0 | — | — |
| 2002-09-06 | $514,705.88 | $1.3M | 0 | — | — |
| 2002-09-05 | $512,867.66 | $1.29M | 0 | — | — |
| 2002-09-04 | $517,279.41 | $1.3M | 0 | — | — |
| 2002-09-03 | $516,544.13 | $1.3M | 0 | — | — |
| 2002-08-30 | $522,058.81 | $1.32M | 0 | — | — |
| 2002-08-29 | $522,058.81 | $1.32M | 0 | — | — |
| 2002-08-28 | $516,544.13 | $1.3M | 0 | — | — |
| 2002-08-27 | $519,117.66 | $1.31M | 0 | — | — |
| 2002-08-26 | $511,029.41 | $1.29M | 0 | — | — |
| 2002-08-23 | $511,029.41 | $1.29M | 0 | — | — |
| 2002-08-22 | $514,705.88 | $1.3M | 0 | — | — |
| 2002-08-21 | $514,705.88 | $1.3M | 0 | — | — |
| 2002-08-20 | $517,647.06 | $1.3M | 0 | — | — |
| 2002-08-19 | $507,352.94 | $1.28M | 0 | — | — |
| 2002-08-16 | $514,705.88 | $1.3M | 0 | — | — |
| 2002-08-15 | $516,544.13 | $1.3M | 0 | — | — |
| 2002-08-14 | $496,323.53 | $1.25M | 0 | — | — |
| 2002-08-13 | $502,573.53 | $1.27M | 0 | — | — |
| 2002-08-12 | $505,514.72 | $1.27M | 0 | — | — |
| 2002-08-09 | $520,220.59 | $1.31M | 0 | — | — |
| 2002-08-08 | $511,029.41 | $1.29M | 0 | — | — |
| 2002-08-07 | $518,382.34 | $1.31M | 0 | — | — |
| 2002-08-06 | $518,382.34 | $1.31M | 0 | — | — |
| 2002-08-05 | $514,705.88 | $1.3M | 0 | — | — |
| 2002-08-02 | $514,705.88 | $1.3M | 0 | — | — |
| 2002-08-01 | $516,544.13 | $1.3M | 0 | — | — |
| 2002-07-31 | $518,382.34 | $1.31M | 0 | — | — |
| 2002-07-30 | $514,705.88 | $1.3M | 0 | — | — |
| 2002-07-29 | $514,705.88 | $1.3M | 0 | — | — |
| 2002-07-26 | $501,838.25 | $1.26M | 0 | — | — |
| 2002-07-25 | $504,779.41 | $1.27M | 1 | — | — |
| 2002-07-24 | $478,676.47 | $1.21M | 1 | — | — |
| 2002-07-23 | $490,808.81 | $1.24M | 0 | — | — |
| 2002-07-22 | $514,705.88 | $1.3M | 1 | — | — |
| 2002-07-19 | $523,897.06 | $1.32M | 0 | — | — |
| 2002-07-18 | $531,250.00 | $1.34M | 0 | — | — |
| 2002-07-17 | $532,352.94 | $1.34M | 0 | — | — |
| 2002-07-16 | $524,264.72 | $1.32M | 1 | — | — |
| 2002-07-15 | $533,088.25 | $1.34M | 0 | — | — |
| 2002-07-12 | $540,441.19 | $1.36M | 0 | — | — |
| 2002-07-11 | $538,602.94 | $1.36M | 0 | — | — |
| 2002-07-10 | $552,205.88 | $1.39M | 0 | — | — |
| 2002-07-09 | $551,470.56 | $1.39M | 0 | — | — |
| 2002-07-08 | $545,955.88 | $1.38M | 0 | — | — |
| 2002-07-05 | $522,058.81 | $1.32M | 0 | — | — |
| 2002-07-03 | $519,852.94 | $1.31M | 0 | — | — |
| 2002-07-02 | $536,764.69 | $1.35M | 0 | — | — |
| 2002-07-01 | $536,764.69 | $1.35M | 0 | — | — |
| 2002-06-28 | $522,058.81 | $1.32M | 0 | — | — |
| 2002-06-27 | $533,088.25 | $1.34M | 0 | — | — |
| 2002-06-26 | $533,088.25 | $1.34M | 0 | — | — |
| 2002-06-25 | $551,470.56 | $1.35M | 0 | — | — |
| 2002-06-24 | $547,794.13 | $1.34M | 1 | — | — |
| 2002-06-21 | $569,852.94 | $1.4M | 0 | — | — |
| 2002-06-20 | $566,176.50 | $1.39M | 0 | — | — |
| 2002-06-19 | $558,823.50 | $1.37M | 0 | — | — |
| 2002-06-18 | $560,661.75 | $1.37M | 0 | — | — |
| 2002-06-17 | $548,161.75 | $1.34M | 0 | — | — |
| 2002-06-14 | $545,955.88 | $1.34M | 0 | — | — |
| 2002-06-13 | $544,117.63 | $1.33M | 0 | — | — |
| 2002-06-12 | $549,632.38 | $1.35M | 0 | — | — |
| 2002-06-11 | $550,735.31 | $1.35M | 0 | — | — |
| 2002-06-10 | $543,750.00 | $1.33M | 0 | — | — |
| 2002-06-07 | $551,470.56 | $1.35M | 0 | — | — |
| 2002-06-06 | $556,985.31 | $1.37M | 0 | — | — |
| 2002-06-05 | $550,735.31 | $1.35M | 0 | — | — |
| 2002-06-04 | $547,794.13 | $1.34M | 0 | — | — |
| 2002-06-03 | $547,794.13 | $1.34M | 0 | — | — |
| 2002-05-31 | $542,647.06 | $1.33M | 0 | — | — |
| 2002-05-30 | $545,955.88 | $1.34M | 0 | — | — |
| 2002-05-29 | $544,117.63 | $1.33M | 0 | — | — |
| 2002-05-28 | $533,088.25 | $1.31M | 0 | — | — |
| 2002-05-24 | $532,352.94 | $1.31M | 0 | — | — |
| 2002-05-23 | $529,411.75 | $1.3M | 0 | — | — |
| 2002-05-22 | $540,441.19 | $1.33M | 0 | — | — |
| 2002-05-21 | $538,602.94 | $1.32M | 0 | — | — |
| 2002-05-20 | $547,794.13 | $1.34M | 0 | — | — |
| 2002-05-17 | $542,279.44 | $1.33M | 0 | — | — |
| 2002-05-16 | $540,441.19 | $1.33M | 0 | — | — |
| 2002-05-15 | $544,117.63 | $1.33M | 0 | — | — |
| 2002-05-14 | $543,014.69 | $1.33M | 0 | — | — |
| 2002-05-13 | $549,632.38 | $1.35M | 0 | — | — |
| 2002-05-10 | $542,279.44 | $1.33M | 0 | — | — |
| 2002-05-09 | $536,764.69 | $1.32M | 0 | — | — |
| 2002-05-08 | $556,250.00 | $1.36M | 0 | — | — |
| 2002-05-07 | $553,308.81 | $1.36M | 0 | — | — |
| 2002-05-06 | $548,161.75 | $1.34M | 0 | — | — |
| 2002-05-03 | $528,676.50 | $1.3M | 0 | — | — |
| 2002-05-02 | $527,573.50 | $1.29M | 0 | — | — |
| 2002-05-01 | $529,411.75 | $1.3M | 0 | — | — |
| 2002-04-30 | $525,000.00 | $1.29M | 0 | — | — |
| 2002-04-29 | $533,088.25 | $1.31M | 1 | — | — |
| 2002-04-26 | $551,470.56 | $1.35M | 0 | — | — |
| 2002-04-25 | $556,985.31 | $1.37M | 0 | — | — |
| 2002-04-24 | $556,985.31 | $1.37M | 0 | — | — |
| 2002-04-23 | $554,411.75 | $1.36M | 0 | — | — |
| 2002-04-22 | $555,882.38 | $1.36M | 0 | — | — |
| 2002-04-19 | $556,985.31 | $1.37M | 0 | — | — |
| 2002-04-18 | $558,455.88 | $1.37M | 0 | — | — |
| 2002-04-17 | $556,985.31 | $1.37M | 0 | — | — |
| 2002-04-16 | $557,352.94 | $1.37M | 0 | — | — |
| 2002-04-15 | $555,882.38 | $1.36M | 0 | — | — |
| 2002-04-12 | $554,779.44 | $1.36M | 0 | — | — |
| 2002-04-11 | $547,794.13 | $1.34M | 0 | — | — |
| 2002-04-10 | $542,279.44 | $1.33M | 0 | — | — |
| 2002-04-09 | $542,279.44 | $1.33M | 0 | — | — |
| 2002-04-08 | $538,602.94 | $1.32M | 0 | — | — |
| 2002-04-05 | $538,602.94 | $1.32M | 0 | — | — |
| 2002-04-04 | $525,735.31 | $1.29M | 0 | — | — |
| 2002-04-03 | $525,735.31 | $1.29M | 0 | — | — |
| 2002-04-02 | $529,411.75 | $1.3M | 0 | — | — |
| 2002-04-01 | $531,250.00 | $1.3M | 0 | — | — |
| 2002-03-28 | $526,470.56 | $1.29M | 0 | — | — |
| 2002-03-27 | $527,573.50 | $1.29M | 0 | — | — |
| 2002-03-26 | $526,102.94 | $1.29M | 0 | — | — |
| 2002-03-25 | $537,132.38 | $1.28M | 0 | — | — |
| 2002-03-22 | $542,279.44 | $1.29M | 0 | — | — |
| 2002-03-21 | $541,911.75 | $1.29M | 0 | — | — |
| 2002-03-20 | $538,602.94 | $1.28M | 0 | — | — |
| 2002-03-19 | $536,764.69 | $1.28M | 0 | — | — |
| 2002-03-18 | $536,764.69 | $1.28M | 0 | — | — |
| 2002-03-15 | $529,779.44 | $1.26M | 0 | — | — |
| 2002-03-14 | $536,397.06 | $1.28M | 0 | — | — |
| 2002-03-13 | $538,602.94 | $1.28M | 0 | — | — |
| 2002-03-12 | $529,411.75 | $1.26M | 0 | — | — |
| 2002-03-11 | $525,735.31 | $1.25M | 1 | — | — |
| 2002-03-08 | $525,367.63 | $1.25M | 0 | — | — |
| 2002-03-07 | $523,897.06 | $1.25M | 0 | — | — |
| 2002-03-06 | $520,220.59 | $1.24M | 0 | — | — |
| 2002-03-05 | $512,867.66 | $1.22M | 0 | — | — |
| 2002-03-04 | $504,411.75 | $1.2M | 0 | — | — |
| 2002-03-01 | $506,617.66 | $1.21M | 0 | — | — |
| 2002-02-28 | $505,147.06 | $1.2M | 0 | — | — |
| 2002-02-27 | $506,617.66 | $1.21M | 0 | — | — |
| 2002-02-26 | $500,000.00 | $1.19M | 0 | — | — |
| 2002-02-25 | $501,838.25 | $1.2M | 0 | — | — |
| 2002-02-22 | $490,808.81 | $1.17M | 0 | — | — |
| 2002-02-21 | $487,132.34 | $1.16M | 0 | — | — |
| 2002-02-20 | $494,485.28 | $1.18M | 0 | — | — |
| 2002-02-19 | $494,485.28 | $1.18M | 0 | — | — |
| 2002-02-15 | $505,514.72 | $1.21M | 0 | — | — |
| 2002-02-14 | $509,191.19 | $1.21M | 0 | — | — |
| 2002-02-13 | $510,294.13 | $1.22M | 0 | — | — |
| 2002-02-12 | $512,867.66 | $1.22M | 0 | — | — |
| 2002-02-11 | $509,191.19 | $1.21M | 0 | — | — |
| 2002-02-08 | $507,352.94 | $1.21M | 0 | — | — |
| 2002-02-07 | $498,161.75 | $1.19M | 0 | — | — |
| 2002-02-06 | $501,838.25 | $1.2M | 0 | — | — |
| 2002-02-05 | $501,102.94 | $1.2M | 0 | — | — |
| 2002-02-04 | $501,838.25 | $1.2M | 0 | — | — |
| 2002-02-01 | $496,323.53 | $1.18M | 0 | — | — |
| 2002-01-31 | $500,000.00 | $1.19M | 0 | — | — |
| 2002-01-30 | $494,117.66 | $1.18M | 0 | — | — |
| 2002-01-29 | $499,632.34 | $1.19M | 0 | — | — |
| 2002-01-28 | $500,000.00 | $1.19M | 0 | — | — |
| 2002-01-25 | $500,000.00 | $1.19M | 0 | — | — |
| 2002-01-24 | $495,955.88 | $1.18M | 0 | — | — |
| 2002-01-23 | $485,294.13 | $1.16M | 0 | — | — |
| 2002-01-22 | $481,617.66 | $1.15M | 0 | — | — |
| 2002-01-18 | $487,132.34 | $1.16M | 0 | — | — |
| 2002-01-17 | $481,250.00 | $1.15M | 1 | — | — |
| 2002-01-16 | $477,941.19 | $1.14M | 0 | — | — |
| 2002-01-15 | $477,205.88 | $1.14M | 0 | — | — |
| 2002-01-14 | $474,264.72 | $1.13M | 0 | — | — |
| 2002-01-11 | $477,941.19 | $1.14M | 0 | — | — |
| 2002-01-10 | $477,941.19 | $1.14M | 0 | — | — |
| 2002-01-09 | $477,205.88 | $1.14M | 0 | — | — |
| 2002-01-08 | $476,102.94 | $1.14M | 0 | — | — |
| 2002-01-07 | $477,941.19 | $1.14M | 1 | — | — |
| 2002-01-04 | $476,470.59 | $1.14M | 0 | — | — |
| 2002-01-03 | $477,941.19 | $1.14M | 1 | — | — |
| 2002-01-02 | $494,485.28 | $1.18M | 0 | — | — |